|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.1200 One month high (close): $7.5300
F Daily Change: -5.94% Daily StdDev 5.62% F EMA_5_Trend: 1.87% 10Minute StdDev: $0.2519
Latest Price : $6.81(-5.94%) | Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 5.99 | 6.54 | 7.26(-0.22) | 7.07(-0.31) | 6.93(-0.32) | 6.97 | 1.2 | | 16 | 30(1) | 50 | [-4] | [-7] | [10] | -70 | -262 | RG | 0.2 | Wait | | (-7) | -6 | 13 | 10 | 20 | -1.2,10 | 73 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -1.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.54(daily_ema_10 -6.17%) 5.99(daily_ema_20 -14.06%)
Resistance Levels: 7.07(weak_hourly_sma_10 1.43%) 7.26(weak_hourly_sma_20 4.16%)
|
| | | 2 | Jun/10 | 13 | 5.99 | 6.54 | 7.28(-0.28) | 7.09(-0.5) | 6.95(-0.95) | 6.92 | 1.2 | | 16 | 29(1.7) | -5 | [-5] | [-20] | [-13] | -83 | -446 | RG | -0.1 | Wait | | (-5) | -17 | -10 | 9 | -20 | -1.6,7 | 73 | | 3 | Jun/10 | 12 | 5.99 | 6.54 | 7.3(-0.3) | 7.13(-0.27) | 7.02(-0.63) | 6.96 | 1.2 | | 16 | 27(1.7) | 25 | [-5] | [-12] | [2] | -85 | -332 | RG | -0.3 | Wait | | (-7) | -11 | 11 | 3 | -20 | -1.6,5 | 73 | | 4 | Jun/10 | 11 | 5.99 | 6.54 | 7.32(-0.31) | 7.15(-0.84) | 7.06(-0.97) | 6.92 | 1.2 | | 16 | 26(2.7) | 0 | [-6] | [-24] | [-7] | -99 | -484 | RG | -0.7 | Wait | | (-5) | -17 | 8 | -12 | -20 | -2,1 | 73 | | 5 | Jun/10 | 10 | 5.99 | 6.54 | 7.34(-0.29) | 7.21(-0.87) | 7.13(-0.94) | 6.89 | 1.1 | | 16 | 23(3.1) | 0 | [-5] | [-23] | [-25] | -110 | -555 | RG | -1.3 | SmallLong | | (-7) | -17 | -46 | -16 | -20 | -2.5,3 | 73 | | | | |
| 6 | Jun/10 | 9 | 5.99 | 6.54 | 7.36(-0.09) | 7.27(-0.74) | 7.2(-0.44) | 7.07 | 1.4 | | 16 | 20(0.3) | 5 | [-2] | [-12] | [-23] | -95 | -412 | RG | -0.8 | SmallLong? | | (-3) | -8 | -45 | -15 | -20 | -1.9,3 | 73 | | 7 | Jun/9 | 15 | 5.89 | 6.46 | 7.37(0.15) | 7.32(-0.41) | 7.23(-0.05) | 7.25 | 1.7 | | 18 | 20(-10.5) | 50 | [3] | [0] | [-0] | -64 | -320 | UT | 0.1 | OpenLong? | | (3) | -1 | 13 | -7 | -20 | -0.8,6 | 82 | | 8 | Jun/9 | 14 | 5.89 | 6.46 | 7.36(0.48) | 7.35(-0.41) | 7.23(-0.06) | 7.2 | 1.7 | | 18 | 30(-8.3) | 50 | [9] | [2] | [-8] | -63 | -710 | CR | -0.1 | HoldShort | | (0) | -1 | -10 | -9 | -20 | -0.7,5 | 82 | | 9 | Jun/9 | 13 | 5.89 | 6.46 | 7.32(0.49) | 7.38(-0.39) | 7.23(-0.85) | 7.24 | 1.7 | | 18 | 38(-7.5) | 50 | [9] | [-12] | [-6] | -50 | -799 | DR | 0 | OpenShort | | (10) | -15 | 0 | -15 | -20 | -0.3,8 | 82 | | 10 | Jun/9 | 12 | 5.89 | 6.46 | 7.28(0.56) | 7.41(-0.55) | 7.29(-0.81) | 7.24 | 1.7 | | 18 | 46(-6.2) | 50 | [10] | [-13] | [-7] | -42 | -800 | DR | -0.1 | OpenShort | | (10) | -14 | 3 | -19 | -20 | -0.1,11 | 82 | | | | |
| 11 | Jun/9 | 11 | 5.89 | 6.46 | 7.24(0.63) | 7.45(-0.14) | 7.35(-0.9) | 7.23 | 1.7 | | 18 | 52(-5.2) | 50 | [11] | [-10] | [-21] | -35 | -847 | DR | -0.3 | OpenShort | | (13) | -16 | -7 | -31 | -20 | -0,15 | 82 | | 12 | Jun/9 | 10 | 5.89 | 6.46 | 7.19(0.6) | 7.46(-0.2) | 7.42(-0.63) | 7.26 | 1.7 | | 18 | 57(-4.4) | 50 | [11] | [-6] | [-7] | -5 | -644 | DR | -0.4 | OpenShort | | (13) | -11 | 15 | -23 | -20 | 0.2,40 | 82 | | 13 | Jun/9 | 9 | 5.89 | 6.46 | 7.15(0.68) | 7.48(-0.2) | 7.47(-0.75) | 7.2 | 1.7 | | 18 | 62(-4.8) | 50 | [12] | [-8] | [-49] | 15 | -784 | DR | -0.6 | OpenShort? | | (13) | -13 | -79 | -18 | -20 | 0.1,62 | 82 | | 14 | Jun/8 | 15 | 5.78 | 6.32 | 7.1(0.94) | 7.5(0.34) | 7.53(0.05) | 7.53 | 2.4 | | 19 | 66(-7.8) | 50 | [17] | [14] | [2] | 57 | -305 | UT | 0 | OpenLong? | | (15) | 1 | 2 | -3 | 20 | 0.8,87 | 88 | | 15 | Jun/8 | 14 | 5.78 | 6.32 | 7.03(0.87) | 7.47(0.27) | 7.53(-0.31) | 7.52 | 2.4 | | 19 | 74(-1.7) | 50 | [15] | [6] | [-8] | 63 | -215 | CR | -0 | HoldShort | | (18) | -5 | -12 | -3 | -20 | 0.9,90 | 88 | | | | |
| 16 | Jun/8 | 13 | 5.78 | 6.32 | 6.97(1.01) | 7.45(0.55) | 7.55(0.61) | 7.57 | 2.5 | | 19 | 76(-0.7) | 50 | [18] | [26] | [2] | 68 | 34 | UT | 0 | OpenLong | | (18) | 11 | 15 | -4 | -20 | 1.1,90 | 88 | | 17 | Jun/8 | 12 | 5.78 | 6.32 | 6.9(0.99) | 7.41(0.56) | 7.5(0.22) | 7.51 | 2.4 | | 19 | 77(-0.2) | 50 | [17] | [19] | [-2] | 67 | -18 | CR | 0 | HoldShort | | (19) | 4 | 2 | -9 | -13 | 1.1,89 | 88 | | 18 | Jun/8 | 11 | 5.78 | 6.32 | 6.83(0.98) | 7.37(1.39) | 7.48(0.22) | 7.5 | 2.4 | | 19 | 77(0.6) | 50 | [17] | [26] | [-16] | 73 | 88 | CR | 0 | HoldShort | | (19) | 4 | -7 | -3 | -20 | 1.2,93 | 88 | | 19 | Jun/8 | 10 | 5.78 | 6.32 | 6.76(1.01) | 7.27(1.55) | 7.46(0.51) | 7.53 | 2.4 | | 19 | 76(1.9) | 50 | [18] | [32] | [-17] | 80 | 286 | CR | 0.1 | OpenShort | | (22) | 9 | -31 | -4 | -20 | 1.4,95 | 88 | | 20 | Jun/8 | 9 | 5.78 | 6.32 | 6.69(1.16) | 7.16(1.87) | 7.42(1.01) | 7.66 | 2.6 | | 19 | 74(4.1) | 50 | [20] | [45] | [36] | 93 | 574 | UT | 0.4 | OpenLong? | | (22) | 18 | 84 | -2 | 20 | 1.8,98 | 88 | | | | |
| 21 | Jun/5 | 15 | 5.66 | 6.12 | 6.61(0.97) | 7.03(1.46) | 7.35(0.48) | 7.32 | 2.7 | | 19 | 70(-12.6) | 50 | [17] | [31] | [-3] | 83 | 249 | CR | -0.1 | OpenShort? | | (17) | 8 | -20 | -7 | 20 | 1.4,98 | 89 | | 22 | Jun/5 | 14 | 5.66 | 6.12 | 6.55(1.23) | 6.93(1.62) | 7.32(0.92) | 7.4 | 2.9 | | 19 | 83(3.8) | 50 | [22] | [41] | [4] | 93 | 336 | UT | 0.2 | OpenLong | | (22) | 16 | 0 | -6 | 20 | 1.7,100 | 89 | | 23 | Jun/5 | 13 | 5.66 | 6.12 | 6.47(1.19) | 6.82(1.66) | 7.25(2.48) | 7.4 | 2.9 | | 19 | 79(6.3) | 50 | [21] | [68] | [23] | 98 | 889 | UT | 0.3 | OpenLong | | (23) | 43 | 17 | -7 | 20 | 1.9,100 | 89 | | 24 | Jun/5 | 12 | 5.66 | 6.12 | 6.39(1.06) | 6.71(1.76) | 7.07(2.52) | 7.33 | 2.7 | | 19 | 73(7.4) | 50 | [19] | [69] | [30] | 103 | 1057 | UT | 0.6 | HoldLong | | (20) | 44 | 15 | -10 | 20 | 2.1,100 | 89 | | 25 | Jun/5 | 11 | 5.66 | 6.12 | 6.32(1.04) | 6.59(1.56) | 6.9(2.82) | 7.27 | 2.6 | | 19 | 65(9.3) | 50 | [18] | [73] | [34] | 110 | 1175 | UT | 0.9 | HoldLong | | (23) | 49 | 25 | 3 | 20 | 2.4,100 | 89 | | | | |
| 26 | Jun/5 | 10 | 5.66 | 6.12 | 6.26(1.09) | 6.49(1.56) | 6.71(2.56) | 7.17 | 2.5 | | 19 | 56(10.7) | 50 | [19] | [69] | [39] | 118 | 1020 | UT | 1.3 | HoldLong | | (18) | 45 | 18 | 8 | 20 | 2.7,100 | 89 | | 27 | Jun/5 | 9 | 5.66 | 6.12 | 6.19(0.9) | 6.39(1.5) | 6.54(2.41) | 7.1 | 2.4 | | 19 | 45(14.1) | 50 | [16] | [65] | [90] | 133 | 1184 | UT | 2 | HoldLong? | | (18) | 42 | 164 | 14 | 20 | 3.3,100 | 89 | | 28 | Jun/4 | 15 | 5.53 | 5.94 | 6.13(0.39) | 6.3(0.67) | 6.39(0.75) | 6.51 | 2 | | 15 | 31(-5.4) | 50 | [7] | [24] | [21] | 100 | 427 | UT | 0.6 | CloseLong? | | (9) | 13 | 23 | 2 | 20 | 2,100 | 87 | | 29 | Jun/4 | 14 | 5.53 | 5.94 | 6.11(0.55) | 6.26(0.56) | 6.34(0.76) | 6.43 | 1.8 | | 15 | 37(1.7) | 50 | [10] | [25] | [12] | 95 | 162 | UT | 0.5 | OpenLong | | (9) | 14 | 23 | 1 | 20 | 1.8,100 | 87 | | 30 | Jun/4 | 13 | 5.53 | 5.94 | 6.08(0.49) | 6.23(0.51) | 6.29(0.38) | 6.35 | 1.7 | | 15 | 35(1.4) | 50 | [9] | [17] | [6] | 90 | 49 | UT | 0.4 | OpenLong | | (9) | 7 | 6 | -2 | 20 | 1.6,100 | 87 | | | | |
| 31 | Jun/4 | 12 | 5.53 | 5.94 | 6.05(0.38) | 6.2(0.57) | 6.27(0.5) | 6.33 | 1.6 | | 15 | 34(1.5) | 50 | [7] | [19] | [6] | 93 | 207 | UT | 0.4 | OpenLong | | (6) | 9 | 6 | 3 | 20 | 1.7,100 | 87 | | 32 | Jun/4 | 11 | 5.53 | 5.94 | 6.03(0.45) | 6.16(0.63) | 6.24(0.55) | 6.31 | 1.6 | | 15 | 32(2.1) | 50 | [8] | [21] | [0] | 91 | 152 | UT | 0.4 | OpenLong | | (9) | 10 | 6 | -3 | -16 | 1.8,96 | 87 | | 33 | Jun/4 | 10 | 5.53 | 5.94 | 6(0.33) | 6.12(0.67) | 6.21(0.6) | 6.29 | 1.6 | | 15 | 30(2.6) | 50 | [6] | [22] | [16] | 96 | 304 | UT | 0.5 | OpenLong | | (6) | 11 | 32 | -1 | 20 | 2,96 | 87 | | 34 | Jun/4 | 9 | 5.53 | 5.94 | 5.98(0.27) | 6.08(0.46) | 6.17(0.19) | 6.18 | 1.3 | | 15 | 27(0.5) | 50 | [5] | [12] | [-1] | 84 | 110 | CR | 0.1 | OpenShort? | | (6) | 3 | -12 | -5 | 20 | 1.5,96 | 87 | | 35 | Jun/3 | 15 | 5.44 | 5.83 | 5.96(0.31) | 6.05(0.47) | 6.16(0.47) | 6.22 | 1.8 | | 13 | 27(-1.8) | 50 | [6] | [17] | [7] | 100 | 247 | UT | 0.5 | CloseLong? | | (6) | 8 | 9 | 1 | 20 | 2,100 | 87 | | | | |
| 36 | Jun/3 | 14 | 5.44 | 5.83 | 5.94(0.36) | 6.02(0.42) | 6.13(0.65) | 6.19 | 1.7 | | 13 | 29(0.9) | 50 | [7] | [20] | [15] | 100 | 222 | UT | 0.5 | CloseLong | | (6) | 12 | 12 | 0 | 20 | 2,100 | 87 | | 37 | Jun/3 | 13 | 5.44 | 5.83 | 5.92(0.41) | 5.99(0.28) | 6.09(0.88) | 6.15 | 1.6 | | 13 | 28(0.1) | 50 | [7] | [23] | [5] | 98 | 203 | UT | 0.5 | HoldLong | | (6) | 16 | 6 | 2 | 20 | 1.9,100 | 87 | | 38 | Jun/3 | 12 | 5.44 | 5.83 | 5.9(0.48) | 5.97(0.25) | 6.04(0.91) | 6.13 | 1.6 | | 13 | 28(0.6) | 50 | [9] | [24] | [13] | 98 | 137 | UT | 0.7 | HoldLong | | (9) | 17 | 6 | 9 | 20 | 1.9,100 | 87 | | 39 | Jun/3 | 11 | 5.44 | 5.83 | 5.87(0.37) | 5.95(0.36) | 5.99(0.73) | 6.11 | 1.5 | | 13 | 27(2) | 50 | [7] | [21] | [19] | 100 | 223 | UT | 1 | HoldLong | | (6) | 13 | 9 | 20 | 20 | 2,100 | 87 | | 40 | Jun/3 | 10 | 5.44 | 5.83 | 5.85(0.35) | 5.93(0.47) | 5.95(0.64) | 6.08 | 1.5 | | 13 | 25(2.6) | 50 | [6] | [20] | [14] | 93 | 203 | UT | 1.2 | OpenLong | | (6) | 12 | 27 | 15 | 20 | 2.1,90 | 87 | | | | |
| 41 | Jun/3 | 9 | 5.44 | 5.83 | 5.83(0.24) | 5.9(0.19) | 5.91(0.19) | 5.99 | 1.3 | | 13 | 22(1.3) | 50 | [4] | [9] | [22] | 71 | 77 | UT | 0.8 | OpenLong? | | (6) | 3 | 34 | 2 | 20 | 1.6,81 | 87 | | 42 | Jun/2 | 15 | 5.38 | 5.74 | 5.82(0.18) | 5.89(0.1) | 5.9(-0.17) | 5.88 | 1.2 | | 12 | 21(-1.1) | 50 | [3] | [1] | [-8] | 39 | -126 | CR | -0.2 | HoldShort? | | (3) | -3 | 3 | -10 | -20 | 0.6,74 | 72 | | 43 | Jun/2 | 14 | 5.38 | 5.74 | 5.81(-0.01) | 5.88(-0.01) | 5.91(-0.24) | 5.87 | 1.2 | | 12 | 22(-0.6) | 35 | [-0] | [-3] | [-6] | 47 | 50 | RG | -0.4 | Wait | | (0) | -4 | -12 | -9 | 0 | 0.6,82 | 72 | | 44 | Jun/2 | 13 | 5.38 | 5.74 | 5.81(-0.03) | 5.88(0.09) | 5.92(0.16) | 5.91 | 1.3 | | 12 | 23(-0.5) | 40 | [-1] | [6] | [1] | 65 | 236 | UR | -0.1 | SmallShort | | (0) | 3 | 0 | -2 | 17 | 1,90 | 72 | | 45 | Jun/2 | 12 | 5.38 | 5.74 | 5.81(-0.06) | 5.88(0.31) | 5.91(0.31) | 5.91 | 1.3 | | 12 | 23(-0.6) | 40 | [-1] | [10] | [1] | 68 | 308 | UR | 0 | SmallShort | | (0) | 6 | -3 | 2 | 17 | 1,93 | 72 | | | | |
| 46 | Jun/2 | 11 | 5.38 | 5.74 | 5.81(-0.09) | 5.86(0.3) | 5.89(0.18) | 5.92 | 1.3 | | 12 | 24(0.1) | 30 | [-2] | [8] | [-4] | 74 | 322 | RG | 0.3 | Wait | | (0) | 3 | -6 | 14 | -20 | 1.1,96 | 72 | | 47 | Jun/2 | 10 | 5.38 | 5.74 | 5.82(0.1) | 5.84(0.38) | 5.88(0.36) | 5.94 | 1.3 | | 12 | 24(0.1) | 50 | [2] | [12] | [6] | 72 | 199 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 19 | 20 | 1.2,92 | 72 | | 48 | Jun/2 | 9 | 5.38 | 5.74 | 5.81(-0.06) | 5.82(0.54) | 5.86(0.39) | 5.94 | 1.3 | | 12 | 24(0.3) | 50 | [-1] | [14] | [18] | 63 | 380 | UR | 0.8 | SmallShort? | | (0) | 7 | 31 | 21 | 20 | 1.3,80 | 72 | | 49 | Jun/1 | 15 | 5.33 | 5.68 | 5.81(-0.12) | 5.79(0.37) | 5.84(0.01) | 5.84 | 1.2 | | 12 | 23(-2.7) | 50 | [-2] | [6] | [7] | 33 | 177 | UR | 0 | SmallShort? | | (0) | 0 | 6 | 11 | 20 | 0.3,75 | 67 | | 50 | Jun/1 | 14 | 5.33 | 5.68 | 5.82(-0.12) | 5.77(0.22) | 5.84(0.14) | 5.82 | 1.2 | | 12 | 26(-1.8) | 30 | [-2] | [7] | [-9] | 16 | 154 | RG | -0.2 | Wait | | (-3) | 3 | -12 | 5 | -20 | 0,66 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|