|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 10, 2020 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $19.9600 One month high (close): $25.5500
EWI Daily Change: -0.84% Daily StdDev 3.87% EWI EMA_5_Trend: 0.16% 10Minute StdDev: $0.1707
Latest Price : $24.84(-0.84%) | Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| Wed. Jun. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 9 | 22.55 | 24.19 | 23.92(-0.01) | 25.13(-0.11) | 25.09(-0.02) | 25.08 | 1.3 | | 18 | 281(-0.1) | 25 | [-0] | [1] | [-0] | 54 | 489 | RG | -0 | Wait? | | (-1) | -1 | -4 | 0 | 12 | 0.2,99 | 88 | Sample size 6 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: % Up Forces: Down Forces: 23.92(hourly_sma_20 -4.63%) Support Levels: 24.19(daily_ema_10 -3.55%) 22.55(daily_ema_20 -10.09%) Resistance Levels: 25.13(weak_hourly_sma_10 0.2%)
|
| 2 | Jun/9 | 15 | 22.34 | 23.92 | 23.92(-0.03) | 25.16(11.1) | 25.09(0.06) | 25.12 | 1.5 | | 18 | 281(-5.7) | -30 | [-1] | [148] | [-140] | 54 | 550 | RG | 0 | Wait? | | (0) | 2 | 2 | 0 | -20 | 0.2,99 | 92 | 3 | Jun/9 | 14 | 22.34 | 23.92 | 23.93(0.12) | 22.65(-0.07) | 25.08(0.1) | 25.1 | 1.5 | | 18 | 287(0.1) | 50 | [3] | [6] | [49] | 54 | 385 | UT | 0 | OpenLong | | (0) | 3 | 0 | 0 | 20 | 0.2,99 | 92 | 4 | Jun/9 | 13 | 22.34 | 23.92 | 23.9(0.08) | 22.67(-0.08) | 25.06(-0.23) | 25.1 | 1.5 | | 18 | 287(0.3) | 50 | [2] | [-3] | [54] | 54 | 349 | RG | 0 | Wait | | (2) | -6 | 5 | 0 | 20 | 0.2,99 | 92 | 5 | Jun/9 | 12 | 22.34 | 23.92 | 23.88(0.1) | 22.69(-0.17) | 25.12(-0.24) | 25.05 | 1.4 | | 18 | 286(0.2) | 50 | [3] | [-4] | [54] | 53 | 314 | RG | -0 | Wait | | (2) | -6 | -5 | -0 | 20 | 0.2,98 | 92 | | | |
6 | Jun/9 | 11 | 22.34 | 23.92 | 23.86(0.13) | 22.73(0.02) | 25.18(-0.17) | 25.1 | 1.5 | | 18 | 286(0.2) | 50 | [3] | [0] | [59] | 53 | 331 | UT | -0 | OpenLong | | (3) | -4 | 8 | -2 | 20 | 0.2,98 | 92 | 7 | Jun/9 | 10 | 22.34 | 23.92 | 23.83(0.08) | 22.73(-0.03) | 25.22(24.74) | 25.02 | 1.4 | | 18 | 286(0.2) | 50 | [2] | [643] | [60] | 54 | 7107 | UT | -0 | OpenLong | | (2) | 639 | 2 | 10 | 20 | 0.2,99 | 92 | 8 | Jun/9 | 9 | 22.34 | 23.92 | 23.81(0.07) | 22.74(-0.04) | 20.22(-0.28) | 25 | 1.4 | | 18 | 286(0.2) | 50 | [2] | [-4] | [52] | 54 | 349 | RG | 0.9 | SmallShort? | | (2) | -7 | -38 | 12 | 20 | 0.2,99 | 92 | 9 | Jun/8 | 15 | 22.11 | 23.58 | 23.79(0.17) | 22.75(0.12) | 20.28(0.11) | 25.41 | 1.9 | | 17 | 285(-14) | 50 | [4] | [10] | [88] | 58 | 525 | UT | 1 | OpenLong? | | (4) | 3 | 5 | 55 | 20 | 0.3,100 | 85 | 10 | Jun/8 | 14 | 22.11 | 23.58 | 23.75(0.16) | 22.72(0.05) | 20.26(-0.07) | 25.36 | 1.8 | | 17 | 299(0.5) | 50 | [4] | [4] | [84] | 24 | 504 | UT | 1 | OpenLong | | (4) | -2 | 5 | -15 | 20 | 0.3,66 | 85 | | | |
11 | Jun/8 | 13 | 22.11 | 23.58 | 23.71(0.16) | 22.71(0.1) | 20.27(0.2) | 25.31 | 1.8 | | 17 | 299(0.6) | 50 | [4] | [11] | [INF] | 19 | 561 | UT | 0.9 | OpenLong | | (4) | 5 | INF | -18 | 20 | 0.3,61 | 85 | 12 | Jun/8 | 12 | 22.11 | 23.58 | 23.67(-4.91) | 22.69(-9.99) | 20.23(-19.9) | 0 | -12.4 | | 17 | 298(279.1) | -25 | [-118] | [-624] | [-1139] | -107 | -10067 | DT | -3.8 | HoldShort | | (-124) | -478 | -2387 | -65 | -20 | -4.5,56 | 85 | 13 | Jun/8 | 11 | 22.11 | 23.58 | 24.89(0.18) | 25.21(0.29) | 25.26(0.15) | 25.3 | 1.8 | | 17 | 19(0.1) | 50 | [4] | [13] | [-3] | 70 | 18 | CR | 0.1 | HoldShort | | (5) | 4 | -2 | 2 | -20 | 1.2,90 | 85 | 14 | Jun/8 | 10 | 22.11 | 23.58 | 24.84(0.17) | 25.14(0.27) | 25.22(0.13) | 25.32 | 1.8 | | 17 | 19(-0.1) | 50 | [4] | [12] | [-3] | 74 | 52 | CR | 0.3 | HoldShort | | (5) | 3 | -11 | 2 | 4 | 1.4,89 | 85 | 15 | Jun/8 | 9 | 22.11 | 23.58 | 24.8(0.24) | 25.07(0.34) | 25.19(0.2) | 25.44 | 1.9 | | 17 | 19(0.7) | 50 | [6] | [15] | [15] | 88 | 67 | UT | 0.7 | HoldLong? | | (6) | 5 | 33 | 5 | 20 | 1.9,90 | 85 | | | |
16 | Jun/5 | 15 | 21.86 | 23.11 | 24.74(0.19) | 24.99(0.23) | 25.14(-0.02) | 25.09 | 2 | | 16 | 19(-6.8) | 50 | [5] | [8] | [-4] | 65 | -57 | CR | -0.2 | HoldShort? | | (4) | -1 | -4 | -4 | -20 | 1.1,87 | 87 | 17 | Jun/5 | 14 | 21.86 | 23.11 | 24.69(0.31) | 24.93(0.19) | 25.15(-0.03) | 25.13 | 2 | | 16 | 25(-3) | 50 | [8] | [8] | [1] | 68 | -142 | UT | -0 | OpenLong | | (5) | -1 | 0 | -6 | 20 | 1.1,90 | 87 | 18 | Jun/5 | 13 | 21.86 | 23.11 | 24.61(0.31) | 24.88(0.17) | 25.16(0.44) | 25.13 | 2 | | 16 | 28(-1.8) | 50 | [8] | [19] | [1] | 72 | 5 | UT | -0.1 | OpenLong | | (8) | 11 | -1 | -3 | 16 | 1.1,94 | 87 | 19 | Jun/5 | 12 | 21.86 | 23.11 | 24.53(0.31) | 24.84(0.25) | 25.05(0.37) | 25.14 | 2.1 | | 16 | 30(-1) | 50 | [8] | [18] | [1] | 78 | 28 | UT | 0.2 | HoldLong | | (9) | 9 | -7 | -5 | 20 | 1.3,95 | 87 | 20 | Jun/5 | 11 | 21.86 | 23.11 | 24.45(0.32) | 24.78(0.25) | 24.96(0.52) | 25.21 | 2.1 | | 16 | 31(0) | 50 | [8] | [22] | [10] | 85 | 117 | UT | 0.5 | HoldLong | | (9) | 13 | 9 | 8 | 20 | 1.5,97 | 87 | | | |
21 | Jun/5 | 10 | 21.86 | 23.11 | 24.37(0.32) | 24.72(0.26) | 24.83(0.45) | 25.12 | 2 | | 16 | 31(0.5) | 50 | [8] | [20] | [2] | 82 | 101 | UT | 0.6 | HoldLong | | (8) | 11 | -7 | 4 | 20 | 1.5,94 | 87 | 22 | Jun/5 | 9 | 21.86 | 23.11 | 24.29(0.32) | 24.66(0.35) | 24.72(0.45) | 25.19 | 2.1 | | 16 | 31(1) | 50 | [8] | [21] | [27] | 92 | 160 | UT | 1 | HoldLong? | | (9) | 11 | 58 | 8 | 20 | 1.8,97 | 87 | 23 | Jun/4 | 15 | 21.61 | 22.67 | 24.21(0.23) | 24.57(0.07) | 24.61(-0.06) | 24.59 | 2.1 | | 14 | 30(-7.3) | 50 | [6] | [5] | [-4] | 61 | -87 | CR | -0 | HoldShort? | | (5) | -1 | -9 | -3 | -12 | 0.8,91 | 85 | 24 | Jun/4 | 14 | 21.61 | 22.67 | 24.15(0.34) | 24.55(0.11) | 24.62(0.09) | 24.68 | 2.1 | | 14 | 37(-2.7) | 50 | [8] | [9] | [4] | 69 | -98 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | -3 | 12 | 1,94 | 85 | 25 | Jun/4 | 13 | 21.61 | 22.67 | 24.07(0.35) | 24.52(0.1) | 24.6(-0.03) | 24.57 | 2.1 | | 14 | 40(-2.2) | 50 | [8] | [7] | [-1] | 67 | -150 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -5 | -8 | 0.9,94 | 85 | | | |
26 | Jun/4 | 12 | 21.61 | 22.67 | 23.99(0.36) | 24.49(0.14) | 24.61(0.07) | 24.56 | 2.1 | | 14 | 42(-1.7) | 50 | [9] | [9] | [-4] | 71 | -103 | CR | -0.1 | HoldShort | | (8) | 2 | -8 | -3 | -8 | 1,96 | 85 | 27 | Jun/4 | 11 | 21.61 | 22.67 | 23.9(0.36) | 24.46(0.48) | 24.59(0.2) | 24.64 | 2.1 | | 14 | 44(-0.6) | 50 | [9] | [17] | [-5] | 78 | 0 | CR | 0.1 | OpenShort | | (10) | 5 | -2 | -4 | -20 | 1.2,98 | 85 | 28 | Jun/4 | 10 | 21.61 | 22.67 | 23.81(0.36) | 24.34(0.46) | 24.54(0.24) | 24.66 | 2.1 | | 14 | 44(0.2) | 50 | [9] | [17] | [3] | 81 | 58 | UT | 0.2 | HoldLong | | (9) | 6 | 10 | -2 | 0 | 1.3,98 | 85 | 29 | Jun/4 | 9 | 21.61 | 22.67 | 23.72(0.35) | 24.23(0.41) | 24.48(0.12) | 24.56 | 2.1 | | 14 | 44(0.2) | 50 | [8] | [14] | [-2] | 81 | 27 | CR | 0.1 | OpenShort? | | (9) | 3 | -5 | -2 | -4 | 1.3,98 | 85 | 30 | Jun/3 | 15 | 21.38 | 22.27 | 23.64(0.4) | 24.13(0.44) | 24.45(0.28) | 24.61 | 2.5 | | 13 | 44(-5.7) | 50 | [10] | [19] | [7] | 90 | 79 | UT | 0.3 | HoldLong? | | (9) | 7 | 11 | 0 | 20 | 1.6,100 | 81 | | | |
31 | Jun/3 | 14 | 21.38 | 22.27 | 23.55(0.46) | 24.02(0.38) | 24.38(0.26) | 24.5 | 2.5 | | 13 | 49(-0.5) | 50 | [11] | [18] | [8] | 87 | 2 | UT | 0.2 | HoldLong | | (9) | 6 | 12 | -4 | 20 | 1.5,99 | 81 | 32 | Jun/3 | 13 | 21.38 | 22.27 | 23.44(0.43) | 23.93(0.34) | 24.32(0.72) | 24.38 | 2.4 | | 13 | 50(0) | 50 | [10] | [28] | [4] | 87 | 153 | UT | 0.1 | HoldLong | | (11) | 17 | 1 | -4 | 20 | 1.5,99 | 81 | 33 | Jun/3 | 12 | 21.38 | 22.27 | 23.34(0.45) | 23.85(0.4) | 24.15(0.72) | 24.37 | 2.4 | | 13 | 50(1.4) | 50 | [11] | [29] | [4] | 89 | 172 | UT | 0.3 | OpenLong | | (10) | 17 | -2 | -4 | 20 | 1.6,99 | 81 | 34 | Jun/3 | 11 | 21.38 | 22.27 | 23.24(0.46) | 23.75(0.58) | 23.98(0.71) | 24.39 | 2.4 | | 13 | 49(3.4) | 50 | [11] | [31] | [10] | 98 | 205 | UT | 0.7 | OpenLong | | (11) | 17 | 12 | 8 | 20 | 1.9,100 | 81 | 35 | Jun/3 | 10 | 21.38 | 22.27 | 23.13(0.38) | 23.61(0.56) | 23.81(0.61) | 24.27 | 2.3 | | 13 | 45(3.8) | 50 | [9] | [28] | [11] | 98 | 264 | UT | 0.8 | OpenLong | | (12) | 15 | 10 | 6 | 20 | 2,98 | 81 | | | |
36 | Jun/3 | 9 | 21.38 | 22.27 | 23.04(0.36) | 23.48(0.55) | 23.67(0.56) | 24.17 | 2.2 | | 13 | 41(4.7) | 50 | [9] | [26] | [29] | 101 | 268 | UT | 1 | HoldLong? | | (9) | 13 | 66 | 5 | 20 | 2.2,96 | 81 | 37 | Jun/2 | 15 | 21.16 | 21.83 | 22.96(0.23) | 23.35(0.28) | 23.54(-0.05) | 23.52 | 2.3 | | 10 | 37(-8) | 50 | [6] | [6] | [-1] | 75 | -3 | CR | -0 | HoldShort? | | (5) | -1 | -1 | -6 | 4 | 1.2,95 | 73 | 38 | Jun/2 | 14 | 21.16 | 21.83 | 22.91(0.23) | 23.29(0.31) | 23.55(0.08) | 23.53 | 2.3 | | 10 | 45(1.9) | 50 | [6] | [10] | [-2] | 81 | 60 | CR | -0 | OpenShort | | (5) | 2 | -4 | -7 | 4 | 1.4,96 | 73 | 39 | Jun/2 | 13 | 21.16 | 21.83 | 22.86(0.23) | 23.22(0.33) | 23.53(0.5) | 23.57 | 2.4 | | 10 | 43(2.8) | 50 | [6] | [20] | [2] | 87 | 205 | UT | 0.1 | OpenLong | | (6) | 12 | 2 | -9 | 20 | 1.6,97 | 73 | 40 | Jun/2 | 12 | 21.16 | 21.83 | 22.81(0.22) | 23.14(0.32) | 23.41(0.52) | 23.55 | 2.3 | | 10 | 40(3.2) | 50 | [5] | [20] | [4] | 92 | 228 | UT | 0.3 | OpenLong | | (5) | 13 | 2 | -9 | 20 | 1.8,97 | 73 | | | |
41 | Jun/2 | 11 | 21.16 | 21.83 | 22.76(0.22) | 23.07(0.48) | 23.29(0.54) | 23.53 | 2.3 | | 10 | 37(4) | 50 | [5] | [23] | [0] | 101 | 252 | TP | 0.6 | OpenShort | | (5) | 13 | -6 | 3 | 20 | 2.1,98 | 73 | 42 | Jun/2 | 10 | 21.16 | 21.83 | 22.71(0.24) | 22.96(0.57) | 23.16(0.61) | 23.59 | 2.4 | | 10 | 33(6.2) | 50 | [6] | [26] | [14] | 115 | 298 | UT | 1.3 | HoldLong | | (6) | 15 | 17 | 9 | 20 | 2.6,100 | 73 | 43 | Jun/2 | 9 | 21.16 | 21.83 | 22.66(0.23) | 22.83(0.49) | 23.02(0.5) | 23.42 | 2.2 | | 10 | 27(5.6) | 50 | [6] | [22] | [23] | 120 | 235 | UT | 1.5 | HoldLong? | | (5) | 12 | 46 | 12 | 20 | 2.8,100 | 73 | 44 | Jun/1 | 15 | 20.99 | 21.56 | 22.61(0.14) | 22.72(0.29) | 22.9(0.11) | 22.98 | 2.3 | | 9 | 21(-7.1) | 50 | [3] | [10] | [5] | 93 | 43 | UT | 0.4 | HoldLong? | | (2) | 3 | 5 | 3 | 20 | 1.7,100 | 70 | 45 | Jun/1 | 14 | 20.99 | 21.56 | 22.58(0.22) | 22.65(0.19) | 22.88(0.16) | 22.93 | 2.3 | | 9 | 28(-2.5) | 50 | [5] | [10] | [5] | 88 | -24 | UT | 0.2 | HoldLong | | (3) | 4 | 3 | 1 | 20 | 1.5,100 | 70 | | | |
46 | Jun/1 | 13 | 20.99 | 21.56 | 22.53(0.22) | 22.61(0.2) | 22.84(0.38) | 22.9 | 2.2 | | 9 | 31(-2.4) | 50 | [5] | [16] | [5] | 85 | 34 | UT | 0.2 | HoldLong | | (5) | 9 | 4 | 1 | 20 | 1.4,100 | 70 | 47 | Jun/1 | 12 | 20.99 | 21.56 | 22.48(0.23) | 22.56(0.13) | 22.75(0.48) | 22.86 | 2.2 | | 9 | 33(-1.5) | 50 | [6] | [17] | [6] | 85 | 61 | UT | 0.4 | HoldLong | | (5) | 12 | 1 | 6 | 20 | 1.4,100 | 70 | 48 | Jun/1 | 11 | 20.99 | 21.56 | 22.43(0.24) | 22.53(0.15) | 22.64(0.48) | 22.85 | 2.2 | | 9 | 34(-1.8) | 50 | [6] | [18] | [11] | 85 | 68 | UT | 0.7 | HoldLong | | (5) | 12 | 2 | 28 | 20 | 1.4,100 | 70 | 49 | Jun/1 | 10 | 20.99 | 21.56 | 22.38(0.26) | 22.5(0.13) | 22.53(0.44) | 22.83 | 2.2 | | 9 | 36(0.1) | 50 | [6] | [17] | [12] | 81 | 45 | UT | 1 | HoldLong | | (6) | 11 | 6 | 27 | 20 | 1.5,93 | 70 | 50 | Jun/1 | 9 | 20.99 | 21.56 | 22.32(0.2) | 22.47(0.08) | 22.43(0.26) | 22.77 | 2.1 | | 9 | 36(0.1) | 50 | [5] | [11] | [22] | 67 | 66 | UT | 1.1 | OpenLong? | | (5) | 6 | 34 | 22 | 20 | 1.5,79 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|