Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 10, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $36.0300      One month high (close): $41.1900

EEM Daily Change: 0.73%   Daily StdDev 3.47%   EEM EMA_5_Trend: 0.37%   10Minute StdDev: $0.1517

Latest Price :  $41.19(0.73%)

Fri. Jun 12, 2020($0.3)   Thu. Jun 11, 2020($0.8)   Wed. Jun 10, 2020($0.2)   Tue. Jun 9, 2020($0.1)   Mon. Jun 8, 2020($0.2)   Fri. Jun 5, 2020($0.5)   Thu. Jun 4, 2020($0.2)   Wed. Jun 3, 2020($0.5)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.11%(50%)
     Wed. Jun. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1015   38.44  39.83  40.85(0.05)  40.93(0.12)  41(0.14) 41.181.6    118(1.2)50[1][9][7]9865UT1.2OpenLong?    (2)4421202.3,9070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.93(hourly_sma_10 -0.61%)   40.85(hourly_sma_20 -0.8%)   39.83(daily_ema_10 -3.28%)   38.44(daily_ema_20 -6.65%)   
Resistance Levels: 


 
2Jun/1014   38.44  39.83  40.83(0.03)  40.88(0.09)  40.94(0.11) 41.121.5    117(0.8)50[1][7][10]8866UT1.5HoldLong    (1)31423202.3,8070
3Jun/1013   38.44  39.83  40.83(0)  40.84(0.05)  40.9(0.02) 40.921.4    116(-0.4)50[0][4][0]3927UT0.2OpenLong    (0)1-17-70.9,6670
4Jun/1012   38.44  39.83  40.82(-0.01)  40.82(0.08)  40.89(0.06) 40.931.4    117(-0.8)50[-0][5][3]3556UR0.3SmallShort    (0)24670.9,6270
5Jun/1011   38.44  39.83  40.82(-0.04)  40.79(-0.04)  40.87(0.05) 40.871.4    117(-0.4)50[-1][3][3]2068UR0SmallShort    (-1)104200.4,6070
 


6Jun/1010   38.44  39.83  40.84(-0.02)  40.79(-0)  40.85(0.07) 40.871.4    118(-0.1)50[-1][4][3]1750UR0.1SmallShort    (-1)2-213120.2,6270
7Jun/109   38.44  39.83  40.85(0.01)  40.81(0.01)  40.82(0.07) 40.91.4    118(0)50[0][5][3]1717UT0.6OpenLong?    (0)2013150.4,5770
8Jun/915   38.2  39.45  40.85(0.01)  40.8(0.03)  40.79(0.11) 40.91.6    108(-8)50[0][6][5]928UT0.8OpenLong?    (0)371450.4,4972
9Jun/914   38.2  39.45  40.85(0.13)  40.79(0.02)  40.74(0.08) 40.81.6    1016(-3.8)50[4][6][1]-21-123UT0.2OpenLong    (-1)2150-0.2,3472
10Jun/913   38.2  39.45  40.8(0.12)  40.78(0.03)  40.71(-0.12) 40.791.6    1020(-2.9)50[3][0][0]-21-156UT0.2OpenLong    (3)-35-2-10-0,2972
 


11Jun/912   38.2  39.45  40.75(0.1)  40.77(-0.01)  40.76(-0.1) 40.721.5    1023(-2.2)50[3][0][-3]-33-137DR-0.1OpenShort    (3)-3-1-15-2-0.1,2072
12Jun/911   38.2  39.45  40.71(0.1)  40.78(-0.03)  40.8(-0.04) 40.741.5    1025(-1.6)50[3][2][-4]-36-102CR-0.1HoldShort    (3)-15-31-20.1,1272
13Jun/910   38.2  39.45  40.67(0.09)  40.79(-0.07)  40.82(-0.03) 40.671.5    1026(-1.2)50[3][1][-2]-15-98CR-0.3HoldShort    (3)-13-2150,3572
14Jun/99   38.2  39.45  40.63(0.07)  40.82(-0.1)  40.83(-0.06) 40.621.4    1028(-1.4)40[2][-0][-13]11-87DR-0.5OpenShort?    (3)-2-29-10-20-0,6172
15Jun/815   37.98  39.08  40.6(0.14)  40.86(-0.02)  40.85(0.19) 41.061.9    1029(-0.9)50[4][9][8]5712UT0.4OpenLong?    (3)598200.9,8470
 


16Jun/814   37.98  39.08  40.54(0.05)  40.87(-0.03)  40.77(0.05) 40.921.9    1030(0.4)50[1][4][4]4950UT0.3OpenLong    (4)165100.8,7970
17Jun/813   37.98  39.08  40.52(0.05)  40.88(-0.02)  40.75(-0.04) 40.831.8    1030(0.3)50[1][2][2]4218UT0.2OpenLong    (1)-162-20.7,7470
18Jun/812   37.98  39.08  40.5(0.06)  40.89(-0.04)  40.77(-0.1) 40.741.7    1029(0.1)50[2][0][-2]33-27DR-0.1OpenShort    (1)-31-7-170.5,7070
19Jun/811   37.98  39.08  40.48(0.05)  40.91(0.24)  40.81(-0.15) 40.721.7    1029(0.2)50[1][3][-6]34-27CR-0.2HoldShort    (2)-44-11-200.5,7170
20Jun/810   37.98  39.08  40.46(0.04)  40.81(0.18)  40.87(-0.22) 40.661.7    1029(0.1)35[1][-0][-11]36-44DR-0.5OpenShort    (1)-6-10-13-200.4,7670
 


21Jun/89   37.98  39.08  40.45(0.07)  40.74(0.24)  40.96(-0.13) 40.811.8    1029(0.2)40[2][3][-6]53-12CR-0.3HoldShort?    (1)-4-6-10-200.8,8370
22Jun/515   37.75  38.61  40.42(0.1)  40.64(0.24)  41.01(-0.01) 40.92.3    929(-6)45[3][6][-4]6715CR-0.2HoldShort?    (2)-0-4-9-171.1,8975
23Jun/514   37.75  38.61  40.38(0.19)  40.54(0.24)  41.01(0.01) 40.962.3    935(-1.4)50[5][8][-1]74-45CR-0.1HoldShort    (3)0-5-8201.2,9475
24Jun/513   37.75  38.61  40.3(0.2)  40.44(0.24)  41.01(0.62) 41.032.3    936(-0.1)50[6][24][2]83133UT0HoldLong    (6)17-53201.4,9875
25Jun/512   37.75  38.61  40.22(0.21)  40.34(0.3)  40.76(0.61) 41.112.4    936(0.8)50[6][25][8]94162UT0.7HoldLong    (7)1739201.8,9975
 


26Jun/511   37.75  38.61  40.14(0.23)  40.22(0.16)  40.51(0.58) 41.062.4    935(1.8)50[6][22][20]97147UT1.1OpenLong    (6)161141201.9,9975
27Jun/510   37.75  38.61  40.05(0.2)  40.16(0.13)  40.27(0.49) 40.92.3    934(2)50[6][19][11]73134UT1.3OpenLong    (6)14-124201.8,7875
28Jun/59   37.75  38.61  39.97(0.19)  40.11(0.16)  40.07(0.48) 40.922.3    932(1.7)50[5][19][39]67171UT1.9OpenLong?    (6)137920202.2,6275
29Jun/415   37.49  38.22  39.89(0.07)  40.05(-0.13)  39.88(-0.12) 39.781.9    730(-11.2)35[2][-3][-6]-26-128DR-0.2OpenShort?    (1)-3-8-14-15-0.3,3268
30Jun/414   37.49  38.22  39.86(0.17)  40.1(-0.14)  39.88(0) 39.892    741(-5.7)50[5][1][-2]2-160CR-0.1HoldShort    (3)01-6-130.1,4968
 


31Jun/413   37.49  38.22  39.79(0.16)  40.15(-0.12)  39.93(-0.27) 39.882    747(-4.5)50[4][-6][-4]7-209DR-0.1OpenShort    (5)-7-1-11-200.2,5268
32Jun/412   37.49  38.22  39.73(0.19)  40.2(-0.05)  40.04(-0.25) 39.92    751(-4.1)45[5][-5][-7]15-211DR-0.2OpenShort    (5)-7-4-11-200.3,5768
33Jun/411   37.49  38.22  39.66(0.2)  40.22(0.14)  40.14(-0.18) 39.952    755(-3.8)35[6][0][-11]20-173DR-0.3OpenShort    (6)-5-5-20-200.4,6068
34Jun/410   37.49  38.22  39.58(0.21)  40.16(0.15)  40.21(-0.17) 40.022.1    759(-3)45[6][1][-4]39-144CR-0.3HoldShort    (6)-58-14-200.6,7468
35Jun/49   37.49  38.22  39.5(0.21)  40.1(0.13)  40.28(-0.25) 39.92    762(-3.2)20[6][-2][-19]47-172DR-0.5OpenShort?    (6)-7-36-11-200.5,8468
 


36Jun/315   37.28  37.98  39.42(0.3)  40.05(0.28)  40.38(0.06) 40.432.8    865(-8.2)50[8][10][0]81-23UT0.1HoldLong?    (8)22-221.3,9872
37Jun/314   37.28  37.98  39.3(0.34)  39.94(0.28)  40.36(0.16) 40.42.8    874(-3.5)50[9][13][3]80-18UT0HoldLong    (8)46-4201.3,9772
38Jun/313   37.28  37.98  39.17(0.37)  39.83(0.22)  40.3(0.46) 40.312.7    877(-3.5)50[10][21][1]8032UT0HoldLong    (10)13-3-5201.3,9772
39Jun/312   37.28  37.98  39.02(0.39)  39.74(0.31)  40.12(0.49) 40.352.7    881(-0.9)50[11][23][2]8775UT0.3HoldLong    (11)14-4-2201.5,9972
40Jun/311   37.28  37.98  38.87(0.41)  39.62(0.47)  39.92(0.51) 40.412.8    881(1.7)50[11][26][6]93117UT0.5OpenLong    (12)1475201.7,10072
 


41Jun/310   37.28  37.98  38.71(0.39)  39.43(0.45)  39.72(0.51) 40.312.7    880(3)50[11][25][10]95148UT0.7OpenLong    (11)14145201.8,10072
42Jun/39   37.28  37.98  38.56(0.38)  39.25(0.4)  39.52(0.4) 40.112.5    877(3.8)50[10][22][23]94121UT0.7OpenLong?    (11)11493201.8,9972
43Jun/215   37.05  37.63  38.42(0.29)  39.09(0.24)  39.36(-0.01) 39.412.6    673(-18.2)50[8][7][0]78-34UT0.1HoldLong?    (9)-02-3-31.2,9869
44Jun/214   37.05  37.63  38.31(0.28)  39(0.28)  39.37(0.14) 39.382.6    691(2.8)50[8][11][0]8037UT0OpenLong    (8)4-1-5131.3,9769
45Jun/213   37.05  37.63  38.2(0.24)  38.89(0.28)  39.31(0.41) 39.392.6    688(4.5)50[7][19][3]84172UT0.1OpenLong    (8)116-8201.5,9669
 


46Jun/212   37.05  37.63  38.11(0.23)  38.78(0.29)  39.15(0.41) 39.312.5    684(4.9)50[6][19][1]87183UT0.2OpenLong    (7)11-1-7201.6,9769
47Jun/211   37.05  37.63  38.02(0.23)  38.67(0.43)  38.99(0.43) 39.332.5    679(6.3)50[6][21][0]94217UT0.5OpenLong    (7)12-60201.8,9969
48Jun/210   37.05  37.63  37.93(0.25)  38.51(0.53)  38.82(0.5) 39.422.6    673(9.6)50[7][25][18]108263UT0.9HoldLong    (7)142136202.3,10069
49Jun/29   37.05  37.63  37.84(0.24)  38.31(0.5)  38.63(0.42) 39.122.3    663(8)50[7][22][22]108206UT0.9HoldLong?    (7)123936202.3,10069
50Jun/115   36.85  37.4  37.75(0.16)  38.12(0.35)  38.47(0.15) 38.572.4    655(-8.6)50[4][12][8]9397UT0.2HoldLong?    (4)4431201.7,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA