|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $107.1600 One month high (close): $122.6100
DGX Daily Change: -2.08% Daily StdDev 4.25% DGX EMA_5_Trend: -0.87% 10Minute StdDev: $1.1629
Latest Price : $114.31(-2.08%) | Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 115.06 | 118.06 | 116.65(-0.16) | 115.96(-0.27) | 115.52(-0.51) | 113.74 | -0.3 | | 5 | 28(4.9) | -10 | [-4] | [-16] | [-16] | -118 | -214 | DT | -1.6 | HoldShort | | (-4) | -12 | -15 | -31 | -20 | -2.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -3.67%(60%)
Daily Trend: %
Up Forces: 115.06(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 115.96(hourly_sma_10 1.95%) 116.65(hourly_sma_20 2.56%) 118.06(weak_daily_ema_10 3.8%)
|
| | | 2 | Jun/10 | 10 | 115.06 | 118.06 | 116.84(-0.14) | 116.27(-0.23) | 116.11(-0.25) | 114.51 | -0.1 | | 5 | 23(1.7) | -5 | [-3] | [-10] | [-15] | -104 | -120 | RG | -1.8 | SmallLong | | (-3) | -6 | -19 | -23 | -20 | -2.6,11 | 54 | | 3 | Jun/10 | 9 | 115.06 | 118.06 | 117.01(-0.15) | 116.54(-0.13) | 116.4(-0.09) | 115.49 | 0.1 | | 5 | 21(-2.6) | -5 | [-4] | [-5] | [-12] | -70 | 4 | RG | -1.1 | SmallLong? | | (-3) | -2 | -26 | -4 | -20 | -1.8,25 | 54 | | 4 | Jun/9 | 15 | 114.78 | 118.26 | 117.18(-0.13) | 116.69(0.03) | 116.5(0.11) | 116.86 | 0.5 | | 6 | 24(0.2) | 20 | [-3] | [3] | [3] | -24 | 139 | UR | 0.4 | SmallShort? | | (-2) | 3 | -3 | 20 | 7 | -0.3,34 | 69 | | 5 | Jun/9 | 14 | 114.78 | 118.26 | 117.33(-0.08) | 116.66(0.02) | 116.38(-0.01) | 117.02 | 0.5 | | 6 | 24(-3.1) | 30 | [-2] | [0] | [6] | -35 | 55 | UR | 0.6 | SmallShort | | (-3) | -0 | 7 | 14 | 16 | -0.3,23 | 69 | | | | |
| 6 | Jun/9 | 13 | 114.78 | 118.26 | 117.43(-0.14) | 116.64(-0.13) | 116.39(-0.04) | 116.68 | 0.4 | | 6 | 27(-3.2) | 35 | [-3] | [-3] | [7] | -59 | 78 | RG | 0.3 | Wait | | (-2) | -1 | 13 | 5 | 20 | -0.7,9 | 69 | | 7 | Jun/9 | 12 | 114.78 | 118.26 | 117.59(-0.19) | 116.79(-0.22) | 116.44(-0.21) | 115.98 | 0.3 | | 6 | 30(-2.2) | 10 | [-5] | [-8] | [-2] | -83 | 7 | RG | -0.4 | Wait | | (-4) | -5 | -0 | -10 | 2 | -1.3,0 | 69 | | 8 | Jun/9 | 11 | 114.78 | 118.26 | 117.81(-0.21) | 117.04(-0.1) | 116.68(-0.16) | 115.99 | 0.3 | | 6 | 32(-2.1) | 5 | [-5] | [-6] | [-6] | -78 | 28 | RG | -0.5 | Wait | | (-5) | -4 | -4 | -4 | -20 | -1.3,5 | 69 | | 9 | Jun/9 | 10 | 114.78 | 118.26 | 118.05(-0.21) | 117.15(-0.11) | 116.87(-0.06) | 116.22 | 0.3 | | 6 | 34(-0.7) | -5 | [-5] | [-3] | [-9] | -75 | 45 | RG | -0.5 | Wait | | (-5) | -1 | -16 | -3 | -20 | -1.3,8 | 69 | | 10 | Jun/9 | 9 | 114.78 | 118.26 | 118.3(-0.16) | 117.28(-0.06) | 116.94(0.05) | 117.08 | 0.5 | | 6 | 35(0.3) | 30 | [-4] | [0] | [3] | -53 | 82 | UR | 0.1 | SmallShort? | | (-4) | 1 | 3 | 9 | 3 | -0.8,17 | 69 | | | | |
| 11 | Jun/8 | 15 | 114.5 | 117.93 | 118.49(-0.11) | 117.35(-0.05) | 116.88(-0.22) | 116.91 | 0.6 | | 6 | 35(1) | 20 | [-3] | [-6] | [-2] | -65 | -72 | RG | 0 | Wait? | | (-4) | -5 | -6 | 6 | -15 | -1.1,13 | 71 | | 12 | Jun/8 | 14 | 114.5 | 117.93 | 118.62(-0.1) | 117.41(-0.06) | 117.14(-0.23) | 117.22 | 0.6 | | 6 | 34(-0.4) | 25 | [-2] | [-6] | [2] | -66 | -76 | RG | 0.1 | Wait | | (-2) | -5 | 6 | 2 | -1 | -1,9 | 71 | | 13 | Jun/8 | 13 | 114.5 | 117.93 | 118.74(-0.15) | 117.48(-0.17) | 117.41(-0.02) | 116.92 | 0.6 | | 6 | 34(1) | 25 | [-4] | [-3] | [1] | -80 | 1 | RG | -0.3 | Wait | | (-3) | -1 | 6 | -9 | 2 | -1.3,3 | 71 | | 14 | Jun/8 | 12 | 114.5 | 117.93 | 118.92(-0.15) | 117.68(-0.27) | 117.43(-0.16) | 116.59 | 0.5 | | 6 | 33(1.6) | 25 | [-4] | [-7] | [-3] | -84 | -84 | RG | -0.6 | Wait | | (-4) | -4 | -4 | -9 | -3 | -1.7,9 | 71 | | 15 | Jun/8 | 11 | 114.5 | 117.93 | 119.1(-0.16) | 118(-0.19) | 117.62(-0.17) | 116.78 | 0.5 | | 6 | 31(1.2) | 10 | [-4] | [-7] | [-10] | -72 | -70 | RG | -0.6 | Wait | | (-3) | -4 | -27 | 7 | -20 | -1.7,21 | 71 | | | | |
| 16 | Jun/8 | 10 | 114.5 | 117.93 | 119.29(-0.12) | 118.22(-0.15) | 117.82(0.12) | 118.18 | 0.9 | | 6 | 30(0.3) | 30 | [-3] | [1] | [2] | -52 | 66 | UR | 0.3 | SmallShort | | (-2) | 3 | -7 | 13 | 20 | -0.9,21 | 71 | | 17 | Jun/8 | 9 | 114.5 | 117.93 | 119.43(-0.08) | 118.4(-0.15) | 117.68(0.12) | 118.55 | 0.9 | | 6 | 30(-3) | 50 | [-2] | [1] | [15] | -56 | 46 | UR | 0.7 | SmallShort? | | (-3) | 3 | 29 | 10 | 20 | -0.7,12 | 71 | | 18 | Jun/5 | 15 | 114.26 | 117.6 | 119.52(-0.23) | 118.58(-0.31) | 117.54(-0.32) | 117.06 | 0.7 | | 7 | 33(0.7) | 10 | [-5] | [-12] | [-4] | -92 | -54 | RG | -0.3 | Wait? | | (-3) | -8 | -9 | 3 | -20 | -1.8,3 | 65 | | 19 | Jun/5 | 14 | 114.26 | 117.6 | 119.79(-0.19) | 118.95(-0.31) | 117.92(-0.39) | 117.51 | 0.8 | | 7 | 32(-0.5) | 15 | [-4] | [-13] | [-3] | -90 | -97 | RG | -0.3 | Wait | | (-5) | -9 | -6 | 2 | -20 | -1.7,3 | 65 | | 20 | Jun/5 | 13 | 114.26 | 117.6 | 120.02(-0.21) | 119.32(-0.25) | 118.38(-0.2) | 117.8 | 0.8 | | 7 | 33(-0.3) | 10 | [-5] | [-8] | [-1] | -87 | -15 | RG | -0.4 | Wait | | (-4) | -5 | 6 | -2 | -20 | -1.6,3 | 65 | | | | |
| 21 | Jun/5 | 12 | 114.26 | 117.6 | 120.27(-0.22) | 119.62(-0.17) | 118.62(-0.41) | 117.49 | 0.8 | | 7 | 33(2.9) | 0 | [-5] | [-12] | [-12] | -100 | -110 | RG | -0.8 | SmallLong | | (-5) | -10 | -7 | -14 | -20 | -2,0 | 65 | | 22 | Jun/5 | 11 | 114.26 | 117.6 | 120.54(-0.17) | 119.82(-0.15) | 119.11(-0.43) | 117.87 | 0.8 | | 7 | 30(3.6) | 5 | [-4] | [-12] | [-14] | -95 | -153 | RG | -1 | SmallLong | | (-5) | -10 | -20 | -3 | -20 | -2.1,8 | 65 | | 23 | Jun/5 | 10 | 114.26 | 117.6 | 120.74(-0.1) | 120(-0.14) | 119.62(-0.31) | 118.93 | 1.1 | | 7 | 26(1.7) | 10 | [-2] | [-9] | [-10] | -82 | -128 | RG | -0.6 | Wait | | (-3) | -7 | -16 | -10 | -20 | -1.6,8 | 65 | | 24 | Jun/5 | 9 | 114.26 | 117.6 | 120.86(-0.07) | 120.17(-0.02) | 119.99(-0.22) | 119.81 | 1.3 | | 7 | 25(0.4) | 35 | [-2] | [-5] | [2] | -58 | -77 | RG | -0.2 | Wait? | | (-2) | -5 | 15 | -11 | -15 | -1,17 | 65 | | 25 | Jun/4 | 15 | 113.79 | 117.23 | 120.94(-0.11) | 120.19(-0.13) | 120.26(-0.3) | 119 | 1.2 | | 7 | 24(0.6) | 5 | [-3] | [-8] | [-13] | -85 | -120 | RG | -1.2 | SmallLong? | | (-2) | -7 | -18 | -25 | -20 | -1.9,13 | 71 | | | | |
| 26 | Jun/4 | 14 | 113.79 | 117.23 | 121.07(0.05) | 120.35(-0.1) | 120.62(0.07) | 119.94 | 1.4 | | 7 | 24(-1.5) | 45 | [1] | [2] | [-6] | -52 | -125 | CR | -0.6 | HoldShort | | (-2) | 2 | -9 | -13 | -5 | -1.1,26 | 71 | | 27 | Jun/4 | 13 | 113.79 | 117.23 | 121.01(0.06) | 120.47(0.01) | 120.54(0.13) | 120.42 | 1.5 | | 7 | 25(-4.3) | 45 | [1] | [5] | [-2] | -25 | -81 | CR | -0.1 | HoldShort | | (2) | 3 | -7 | 1 | -4 | -0.5,38 | 71 | | 28 | Jun/4 | 12 | 113.79 | 117.23 | 120.94(0.13) | 120.46(-0.14) | 120.39(0.03) | 120.77 | 1.6 | | 7 | 30(-3.8) | 50 | [3] | [1] | [3] | -11 | -134 | UT | 0.3 | OpenLong | | (2) | 1 | -7 | 10 | 20 | -0.1,42 | 71 | | 29 | Jun/4 | 11 | 113.79 | 117.23 | 120.78(0.14) | 120.63(-0.08) | 120.35(0.18) | 121.16 | 1.7 | | 7 | 33(-3.6) | 50 | [3] | [5] | [7] | -14 | -73 | UT | 0.5 | OpenLong | | (4) | 4 | 6 | 6 | 20 | 0.3,29 | 71 | | 30 | Jun/4 | 10 | 113.79 | 117.23 | 120.61(0.15) | 120.72(-0.16) | 120.13(0.04) | 120.83 | 1.6 | | 7 | 37(-1.2) | 50 | [4] | [1] | [10] | -28 | -127 | UT | 0.4 | OpenLong | | (3) | 1 | 25 | -10 | 20 | 0.1,20 | 71 | | | | |
| 31 | Jun/4 | 9 | 113.79 | 117.23 | 120.43(0.05) | 120.92(-0.28) | 120.08(-0.26) | 119.52 | 1.3 | | 7 | 38(-0.4) | 40 | [1] | [-8] | [-5] | -42 | -200 | DR | -0.3 | OpenShort? | | (2) | -6 | -3 | -14 | -20 | -0.5,21 | 71 | | 32 | Jun/3 | 15 | 113.18 | 116.68 | 120.37(0.03) | 121.25(-0.19) | 120.39(-0.12) | 119.67 | 1.5 | | 8 | 39(-2) | 15 | [1] | [-3] | [-13] | -31 | -122 | DR | -0.4 | OpenShort? | | (1) | -3 | -17 | -16 | -20 | -0.4,29 | 76 | | 33 | Jun/3 | 14 | 113.18 | 116.68 | 120.33(0.11) | 121.48(-0.06) | 120.54(-0.3) | 120.58 | 1.7 | | 8 | 41(-4.1) | 45 | [3] | [-5] | [-2] | 1 | -167 | DR | 0 | OpenShort | | (2) | -7 | 10 | -12 | -20 | 0.1,48 | 76 | | 34 | Jun/3 | 13 | 113.18 | 116.68 | 120.2(0.16) | 121.55(-0.11) | 120.9(-0.35) | 120.05 | 1.6 | | 8 | 45(-3.8) | 30 | [4] | [-7] | [-11] | -1 | -263 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -13 | -20 | -0.1,52 | 76 | | 35 | Jun/3 | 12 | 113.18 | 116.68 | 120.01(0.19) | 121.68(-0.09) | 121.32(-0.36) | 120.58 | 1.7 | | 8 | 48(-2.6) | 40 | [4] | [-7] | [-10] | 18 | -239 | DR | -0.3 | OpenShort | | (4) | -8 | -9 | -19 | -20 | 0.3,60 | 76 | | | | |
| 36 | Jun/3 | 11 | 113.18 | 116.68 | 119.79(0.2) | 121.78(0.18) | 121.76(-0.29) | 121.09 | 1.8 | | 8 | 51(-2.2) | 45 | [5] | [-2] | [-4] | 36 | -170 | DR | -0.3 | OpenShort | | (5) | -7 | 13 | -14 | -20 | 0.6,71 | 76 | | 37 | Jun/3 | 10 | 113.18 | 116.68 | 119.55(0.18) | 121.56(0.12) | 122.11(-0.25) | 120.39 | 1.6 | | 8 | 53(-1.2) | 5 | [4] | [-2] | [-23] | 38 | -175 | DR | -0.7 | OpenShort | | (4) | -6 | -37 | -19 | -20 | 0.4,78 | 76 | | 38 | Jun/3 | 9 | 113.18 | 116.68 | 119.34(0.24) | 121.41(0.39) | 122.42(0.18) | 122.42 | 2.1 | | 8 | 54(1.5) | 50 | [6] | [12] | [-1] | 75 | 60 | CR | 0 | HoldShort? | | (7) | 4 | 6 | -9 | -19 | 1.3,92 | 76 | | 39 | Jun/2 | 15 | 112.61 | 115.78 | 119.05(0.21) | 120.94(0.38) | 122.2(0.12) | 122.12 | 2.2 | | 9 | 53(0.6) | 40 | [5] | [11] | [-6] | 78 | 77 | CR | -0 | OpenShort? | | (5) | 3 | -12 | -6 | -13 | 1.3,95 | 81 | | 40 | Jun/2 | 14 | 112.61 | 115.78 | 118.8(0.16) | 120.49(0.46) | 122.05(0.2) | 122.76 | 2.4 | | 9 | 52(4.3) | 50 | [4] | [13] | [2] | 94 | 214 | UT | 0.3 | OpenLong | | (6) | 5 | -2 | -0 | 20 | 1.8,99 | 81 | | | | |
| 41 | Jun/2 | 13 | 112.61 | 115.78 | 118.61(0.16) | 119.94(0.38) | 121.81(0.67) | 122.88 | 2.4 | | 9 | 48(5.5) | 50 | [4] | [23] | [13] | 101 | 369 | UT | 0.5 | HoldLong | | (4) | 15 | 18 | -0 | 20 | 2.1,98 | 81 | | 42 | Jun/2 | 12 | 112.61 | 115.78 | 118.42(0.13) | 119.49(0.25) | 121(0.5) | 121.92 | 2.2 | | 9 | 43(4.1) | 50 | [3] | [18] | [9] | 95 | 295 | UT | 0.5 | OpenLong | | (3) | 12 | 11 | -7 | 20 | 1.9,97 | 81 | | 43 | Jun/2 | 11 | 112.61 | 115.78 | 118.26(0.15) | 119.19(0.29) | 120.4(0.6) | 121.32 | 2.1 | | 9 | 38(3.6) | 50 | [3] | [21] | [7] | 95 | 264 | UT | 0.6 | OpenLong | | (3) | 14 | -1 | 12 | 20 | 1.9,97 | 81 | | 44 | Jun/2 | 10 | 112.61 | 115.78 | 118.08(0.14) | 118.84(0.43) | 119.68(0.64) | 121.36 | 2.1 | | 9 | 35(4.2) | 50 | [3] | [23] | [7] | 102 | 302 | UT | 1.1 | HoldLong | | (4) | 15 | -4 | 19 | 20 | 2.2,97 | 81 | | 45 | Jun/2 | 9 | 112.61 | 115.78 | 117.92(0.2) | 118.33(0.46) | 118.92(0.73) | 121.57 | 2.1 | | 9 | 31(6) | 50 | [5] | [26] | [31] | 116 | 292 | UT | 2 | HoldLong? | | (3) | 17 | 52 | 37 | 20 | 2.8,96 | 81 | | | | |
| 46 | Jun/1 | 15 | 111.81 | 114.4 | 117.69(0.11) | 117.79(0.21) | 118.06(0.08) | 118.84 | 1.9 | | 6 | 25(-5.5) | 45 | [3] | [6] | [4] | 59 | 7 | UT | 0.7 | OpenLong? | | (2) | 2 | -2 | 17 | 16 | 1.1,81 | 65 | | 47 | Jun/1 | 14 | 111.81 | 114.4 | 117.56(0.15) | 117.54(0.24) | 118.06(-0) | 118.92 | 1.9 | | 6 | 30(-1.8) | 50 | [3] | [5] | [12] | 46 | -31 | UT | 0.9 | OpenLong | | (3) | 0 | 23 | 8 | 20 | 1.2,66 | 65 | | 48 | Jun/1 | 13 | 111.81 | 114.4 | 117.38(0.11) | 117.26(0.08) | 117.97(-0.03) | 117.7 | 1.6 | | 6 | 32(-4.4) | 45 | [3] | [2] | [2] | 5 | -90 | UT | -0.2 | OpenLong | | (2) | -1 | 2 | 2 | 8 | 0.3,47 | 65 | | 49 | Jun/1 | 12 | 111.81 | 114.4 | 117.25(0.14) | 117.16(0.05) | 118.01(0.22) | 117.58 | 1.6 | | 6 | 36(-4.8) | 50 | [3] | [8] | [4] | 9 | -59 | UT | -0.3 | OpenLong | | (3) | 5 | 6 | 3 | 14 | 0.2,54 | 65 | | 50 | Jun/1 | 11 | 111.81 | 114.4 | 117.08(0.15) | 117.11(-0.15) | 117.75(0.19) | 117.25 | 1.5 | | 6 | 41(-7.4) | 45 | [3] | [5] | [-2] | 22 | -93 | CR | -0.3 | HoldShort | | (3) | 4 | -21 | 7 | 20 | 0.1,69 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|