DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $19.1900 One month high (close): $36.9700

DAL Daily Change: -7.4% Daily StdDev 8.14% DAL EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $31.64(-7.4%)

Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 1.99%(45%) Avg negative next hour return: -2.44%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	13	26.48	30.34	34.13(-0.34)	32.75(-0.56)	31.47(-1.3)	31.99	1.1	16	34(1.1)	25	[-4]	[-18]	[1]	-59	-614	RG	0.3	Wait	(-4)	-16	5	19	-20	-1.2,21	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.34(daily_ema_10 -5.16%) 26.48(daily_ema_20 -17.22%) Resistance Levels: 32.75(weak_hourly_sma_10 2.38%) 34.13(weak_hourly_sma_20 6.69%)

2	Jun/10	12	26.48	30.34	34.25(-0.46)	32.93(-0.69)	31.88(-1.21)	31.87	1	16	33(1.6)	15	[-6]	[-18]	[-1]	-72	-536	RG	-0	Wait	(-5)	-15	10	16	-20	-1.4,13	74
3	Jun/10	11	26.48	30.34	34.41(-0.51)	33.16(-1.47)	32.27(-1.5)	31.62	1	16	32(2)	45	[-6]	[-26]	[15]	-87	-679	RG	-0.4	Wait	(-7)	-18	47	-6	0	-1.7,6	74
4	Jun/10	10	26.48	30.34	34.59(-0.74)	33.65(-1.63)	32.76(-2.1)	30.52	0.8	16	30(5.8)	-20	[-9]	[-36]	[-39]	-115	-972	DT	-1.5	HoldShort	(-9)	-26	-33	-14	-20	-2.7,3	74
5	Jun/10	9	26.48	30.34	34.85(-0.6)	34.21(-1.41)	33.46(-1.68)	31.32	0.9	16	24(5.7)	-10	[-7]	[-29]	[-62]	-120	-833	DT	-1.7	HoldShort?	(-9)	-21	-105	-20	-20	-2.9,3	74

6	Jun/9	15	25.94	29.83	35.06(-0.19)	34.7(-0.55)	34.03(0.14)	34.08	1.6	18	18(-4)	50	[-2]	[2]	[2]	-69	-72	UR	0.1	SmallShort?	(-3)	2	10	-4	-9	-1,6	82
7	Jun/9	14	25.94	29.83	35.13(0.27)	34.89(-0.61)	33.98(-0.2)	33.81	1.5	18	22(-2.3)	50	[3]	[-1]	[-12]	-74	-680	DR	-0.2	OpenShort	(-3)	-3	-10	-6	-20	-1.2,6	82
8	Jun/9	13	25.94	29.83	35.04(0.27)	35.11(-0.53)	34.05(-1.44)	34.08	1.6	18	25(-3.1)	50	[3]	[-16]	[-9]	-60	-870	DR	0	OpenShort	(4)	-18	2	-10	-20	-0.8,10	82
9	Jun/9	12	25.94	29.83	34.94(0.31)	35.3(-0.6)	34.55(-1.14)	34.04	1.6	18	28(-3)	35	[4]	[-13]	[-15]	-58	-821	DR	-0.4	OpenShort	(4)	-14	-5	-23	-20	-0.6,7	82
10	Jun/9	11	25.94	29.83	34.83(0.37)	35.51(0.02)	34.95(-1.17)	34.16	1.6	18	31(-2.7)	30	[5]	[-9]	[-25]	-55	-821	DR	-0.5	OpenShort	(4)	-14	13	-43	-20	-0.4,5	82

11	Jun/9	10	25.94	29.83	34.7(0.33)	35.5(-0.17)	35.37(-1.2)	33.83	1.5	18	33(-2.8)	20	[4]	[-11]	[-32]	-29	-850	DR	-0.9	OpenShort	(5)	-15	-11	-32	-20	-0.5,34	82
12	Jun/9	9	25.94	29.83	34.59(0.45)	35.56(-0.28)	35.8(-1)	34.13	1.6	18	36(-4.8)	30	[6]	[-9]	[-49]	11	-791	DR	-0.9	OpenShort?	(5)	-12	-87	-20	-20	-0.2,66	82
13	Jun/8	15	25.3	28.96	34.44(1)	35.66(0.4)	36.16(0.31)	36.57	2.4	21	41(-8.4)	50	[12]	[16]	[13]	74	-257	UT	0.2	OpenLong?	(11)	4	19	1	20	1,99	89
14	Jun/8	14	25.3	28.96	34.1(1.13)	35.52(0.09)	36.05(-0.07)	36.05	2.3	21	49(-4.5)	50	[14]	[10]	[4]	67	-522	UT	0	OpenLong	(12)	-1	-7	-3	20	0.8,97	89
15	Jun/8	13	25.3	28.96	33.72(1.18)	35.49(0.19)	36.08(1.22)	36.24	2.3	21	54(-3.1)	50	[15]	[26]	[12]	72	-81	UT	0.1	OpenLong	(16)	15	9	0	20	1,97	89

16	Jun/8	12	25.3	28.96	33.33(1.19)	35.42(0.16)	35.64(0.9)	36	2.2	21	57(-2.4)	50	[15]	[22]	[6]	71	-115	UT	0.1	OpenLong	(16)	11	2	0	20	1,96	89
17	Jun/8	11	25.3	28.96	32.94(1.22)	35.36(1.12)	35.32(0.47)	35.94	2.2	21	59(-1)	50	[15]	[23]	[-8]	75	-144	CR	0.2	HoldShort	(16)	6	-2	8	-20	1.1,97	89
18	Jun/8	10	25.3	28.96	32.54(1.18)	34.97(1.09)	35.15(0.47)	36.01	2.2	21	60(-0.8)	50	[15]	[23]	[-3]	71	55	CR	0.3	HoldShort	(17)	6	-7	3	-17	1.2,91	89
19	Jun/8	9	25.3	28.96	32.16(1.33)	34.59(1.29)	34.99(0.25)	36.19	2.3	21	61(-0.3)	50	[17]	[22]	[31]	71	42	UT	0.4	OpenLong?	(17)	3	81	-2	20	1.4,86	89
20	Jun/5	15	24.53	27.49	31.74(1.11)	34.15(0.74)	34.9(-0.87)	34.07	2.4	18	61(-16.7)	50	[14]	[3]	[-18]	52	-531	CR	-0.3	HoldShort?	(14)	-11	-12	-11	-20	0.8,82	91

21	Jun/5	14	24.53	27.49	31.39(1.29)	33.9(0.86)	35.2(-0.58)	34.4	2.5	18	78(-1.8)	50	[16]	[8]	[-17]	63	-417	CR	-0.3	HoldShort	(16)	-7	-26	-12	-20	1,88	91
22	Jun/5	13	24.53	27.49	30.99(1.42)	33.61(1.19)	35.4(1.78)	35.11	2.7	18	80(0.8)	50	[18]	[39]	[2]	77	392	UT	-0.1	HoldLong	(19)	22	-2	-8	20	1.3,94	91
23	Jun/5	12	24.53	27.49	30.56(1.46)	33.21(1.63)	34.78(1.71)	35.17	2.7	18	79(2.4)	50	[18]	[41]	[-3]	85	518	CR	0.1	OpenShort	(20)	21	-21	-9	20	1.5,97	91
24	Jun/5	11	24.53	27.49	30.12(1.55)	32.68(2.29)	34.2(2.41)	35.76	2.9	18	77(5.2)	50	[19]	[55]	[16]	98	955	UT	0.5	OpenLong	(21)	30	6	4	20	1.9,100	91
25	Jun/5	10	24.53	27.49	29.66(1.59)	31.95(2.32)	33.39(2.45)	35.59	2.8	18	72(7.1)	50	[20]	[55]	[27]	101	1054	UT	0.8	HoldLong	(21)	31	7	2	20	2.1,98	91

26	Jun/5	9	24.53	27.49	29.2(1.59)	31.23(2.36)	32.59(2.44)	35.4	2.8	18	64(9.6)	50	[20]	[56]	[82]	111	1174	UT	1.1	HoldLong?	(22)	31	139	4	20	2.5,98	91
27	Jun/4	15	23.87	26.35	28.74(0.97)	30.51(1.29)	31.82(0.55)	31.98	2.5	16	55(-9.3)	50	[12]	[23]	[-0]	86	330	UT	0.1	HoldLong?	(14)	7	-11	-6	20	1.5,98	89
28	Jun/4	14	23.87	26.35	28.46(1.08)	30.12(1.31)	31.65(1.58)	32.25	2.6	16	64(4.4)	50	[13]	[36]	[23]	95	677	UT	0.3	OpenLong	(14)	20	20	-5	20	1.8,100	89
29	Jun/4	13	23.87	26.35	28.16(1.03)	29.73(1.37)	31.16(2.17)	31.75	2.4	16	60(4.7)	50	[13]	[44]	[15]	98	801	UT	0.3	OpenLong	(14)	27	7	-7	20	1.9,100	89
30	Jun/4	12	23.87	26.35	27.87(0.95)	29.33(1.55)	30.5(2.14)	31.58	2.4	16	55(5.8)	50	[12]	[44]	[17]	103	938	UT	0.6	HoldLong	(14)	27	3	-4	20	2.1,100	89

31	Jun/4	11	23.87	26.35	27.61(0.96)	28.88(1.79)	29.86(2.24)	31.51	2.4	16	49(7.7)	50	[12]	[47]	[26]	110	1026	UT	1	HoldLong	(13)	28	15	6	20	2.4,100	89
32	Jun/4	10	23.87	26.35	27.35(0.91)	28.37(1.69)	29.21(2.15)	31.14	2.2	16	42(9.4)	50	[11]	[45]	[46]	120	1037	UT	1.4	HoldLong	(12)	27	58	10	20	2.8,100	89
33	Jun/4	9	23.87	26.35	27.1(0.59)	27.9(1.21)	28.6(1.06)	29.82	1.8	16	32(5.3)	50	[7]	[27]	[40]	115	692	UT	1.2	HoldLong?	(9)	13	63	7	20	2.6,100	89
34	Jun/3	15	23.26	25.34	26.94(0.46)	27.57(0.71)	28.3(0.51)	28.45	2	12	27(-6.3)	50	[6]	[16]	[8]	92	245	UT	0.2	HoldLong?	(5)	6	3	-1	20	1.7,99	86
35	Jun/3	14	23.26	25.34	26.82(0.6)	27.38(0.78)	28.16(0.92)	28.38	2	12	33(0.3)	50	[8]	[22]	[7]	90	218	UT	0.3	HoldLong	(6)	12	6	-7	20	1.8,95	86

36	Jun/3	13	23.26	25.34	26.66(0.61)	27.17(0.72)	27.9(1.32)	28.25	1.9	12	33(0.3)	50	[8]	[27]	[13]	93	323	UT	0.4	HoldLong	(8)	17	8	-3	20	1.9,95	86
37	Jun/3	12	23.26	25.34	26.5(0.62)	26.98(0.65)	27.54(1.25)	28.08	1.9	12	33(0.9)	50	[8]	[25]	[8]	94	300	UT	0.6	HoldLong	(8)	16	-12	3	20	1.9,96	86
38	Jun/3	11	23.26	25.34	26.34(0.67)	26.81(0.85)	27.2(1.38)	28.34	2	12	32(3.8)	50	[9]	[28]	[31]	110	444	UT	1.4	HoldLong	(9)	18	28	18	20	2.4,100	86
39	Jun/3	10	23.26	25.34	26.16(0.52)	26.58(0.62)	26.83(0.89)	27.74	1.7	12	28(2.4)	50	[7]	[20]	[26]	101	308	UT	1.3	HoldLong	(8)	11	30	11	20	2.2,96	86
40	Jun/3	9	23.26	25.34	26.03(0.42)	26.42(0.32)	26.59(0.61)	27.12	1.5	12	25(1.1)	50	[5]	[14]	[22]	86	158	UT	0.8	OpenLong?	(6)	8	35	5	20	1.7,93	86

41	Jun/2	15	22.9	24.67	25.92(0.24)	26.34(0.06)	26.43(0.06)	26.41	1.5	9	24(-2.6)	50	[3]	[4]	[-0]	57	-33	UT	-0	OpenLong?	(4)	1	1	-6	4	0.8,87	71
42	Jun/2	14	22.9	24.67	25.86(0.13)	26.32(0.03)	26.41(-0.01)	26.4	1.5	9	27(0.5)	45	[2]	[3]	[-1]	68	79	CR	-0	HoldShort	(4)	-0	-4	2	4	0.9,95	71
43	Jun/2	13	22.9	24.67	25.83(0.12)	26.31(-0.02)	26.41(0.28)	26.49	1.6	9	26(0.8)	50	[2]	[6]	[3]	72	214	UT	0.1	OpenLong	(2)	4	-3	3	20	1.1,94	71
44	Jun/2	12	22.9	24.67	25.8(0.13)	26.32(0.24)	26.34(0.38)	26.55	1.6	9	26(0.9)	50	[2]	[9]	[7]	74	251	UT	0.4	OpenLong	(2)	5	12	5	20	1.3,91	71
45	Jun/2	11	22.9	24.67	25.77(0.07)	26.26(0.4)	26.34(-0)	26.3	1.5	9	25(0.5)	35	[1]	[5]	[-5]	62	141	CR	0.1	HoldShort	(1)	0	-2	5	-20	0.9,89	71

46	Jun/2	10	22.9	24.67	25.75(0.1)	26.16(0.53)	26.24(0.02)	26.34	1.5	9	24(0.6)	35	[1]	[6]	[-5]	63	138	CR	0.2	HoldShort	(1)	0	-2	4	-20	1.1,85	71
47	Jun/2	9	22.9	24.67	25.72(0.16)	26.02(0.58)	26.23(0.08)	26.39	1.5	9	24(0.8)	50	[2]	[7]	[2]	60	114	UT	0.3	OpenLong?	(2)	1	14	-2	-20	1.2,80	71
48	Jun/1	15	22.69	24.22	25.68(0.14)	25.87(0.49)	26.21(-0.32)	26.11	1.6	9	23(-1.6)	40	[2]	[2]	[0]	48	-45	UT	-0.2	OpenLong?	(2)	-4	2	16	-20	0.8,78	65
49	Jun/1	14	22.69	24.22	25.64(-0.01)	25.74(0.42)	26.29(0.06)	26.07	1.6	9	24(0)	35	[-0]	[6]	[-1]	52	193	RG	-0.4	Wait	(2)	1	-11	17	0	0.8,82	65
50	Jun/1	13	22.69	24.22	25.64(0.03)	25.63(0.49)	26.27(0.77)	26.29	1.7	9	24(0.7)	50	[0]	[16]	[9]	65	411	UT	0	OpenLong	(1)	10	-1	22	20	1.2,85	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI