|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $33.8400 One month high (close): $42.8900
ADM Daily Change: -2.45% Daily StdDev 3.94% ADM EMA_5_Trend: 0.38% 10Minute StdDev: $0.3542
Latest Price : $41.34(-2.45%) | Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 38.3 | 40.84 | 42.45(-0.08) | 42.34(-0.18) | 42.27(-0.19) | 41.95 | 1.2 | | 15 | 8(1.1) | 20 | [-2] | [-6] | [-7] | -87 | -87 | RG | -1.4 | SmallLong | | (-2) | -5 | -2 | -21 | -20 | -2.2,18 | 82 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.84(daily_ema_10 -2.65%) 38.3(daily_ema_20 -8.7%)
Resistance Levels: 42.34(weak_hourly_sma_10 0.93%) 42.45(weak_hourly_sma_20 1.19%)
|
| | | 2 | Jun/10 | 9 | 38.3 | 40.84 | 42.48(-0.07) | 42.41(-0.13) | 42.35(-0.15) | 41.99 | 1.2 | | 15 | 7(1) | 10 | [-2] | [-4] | [-17] | -80 | -83 | RG | -1.8 | SmallLong? | | (-2) | -4 | -31 | -20 | -20 | -2.4,30 | 82 | | 3 | Jun/9 | 15 | 37.97 | 40.62 | 42.51(0.01) | 42.47(0.02) | 42.41(0.12) | 42.54 | 1.5 | | 17 | 6(-7.4) | 50 | [0] | [6] | [6] | 0 | 31 | UT | 0.8 | OpenLong? | | (0) | 3 | 7 | 12 | 14 | 0.2,45 | 89 | | 4 | Jun/9 | 14 | 37.97 | 40.62 | 42.51(0.19) | 42.46(0.02) | 42.36(0.05) | 42.41 | 1.5 | | 17 | 13(-4.7) | 50 | [5] | [6] | [-2] | -25 | -207 | CR | 0.1 | HoldShort | | (0) | 1 | -5 | 3 | -12 | -0.3,33 | 89 | | 5 | Jun/9 | 13 | 37.97 | 40.62 | 42.43(0.21) | 42.45(0.06) | 42.34(-0.15) | 42.49 | 1.5 | | 17 | 18(-4) | 50 | [5] | [1] | [1] | -21 | -251 | UT | 0.3 | OpenLong | | (5) | -4 | 10 | -5 | -19 | 0.1,27 | 89 | | | | |
| 6 | Jun/9 | 12 | 37.97 | 40.62 | 42.34(0.21) | 42.43(-0.07) | 42.41(-0.17) | 42.32 | 1.4 | | 17 | 22(-2.7) | 50 | [5] | [-1] | [-3] | -35 | -266 | DR | -0.1 | OpenShort | | (5) | -4 | 0 | -21 | 5 | -0,15 | 89 | | 7 | Jun/9 | 11 | 37.97 | 40.62 | 42.25(0.19) | 42.46(-0.06) | 42.48(-0.1) | 42.31 | 1.4 | | 17 | 24(-1.6) | 50 | [5] | [1] | [-6] | -33 | -214 | CR | -0.2 | HoldShort | | (5) | -3 | 2 | -34 | -5 | 0.1,15 | 89 | | 8 | Jun/9 | 10 | 37.97 | 40.62 | 42.17(0.16) | 42.49(-0.1) | 42.52(-0.1) | 42.28 | 1.4 | | 17 | 26(-1.9) | 50 | [4] | [0] | [-5] | -5 | -161 | DR | -0.3 | OpenShort | | (5) | -3 | -2 | -22 | -12 | 0.1,43 | 89 | | 9 | Jun/9 | 9 | 37.97 | 40.62 | 42.1(0.19) | 42.53(-0.11) | 42.56(-0.01) | 42.32 | 1.4 | | 17 | 28(-2.7) | 50 | [5] | [3] | [-13] | 29 | -154 | CR | -0.3 | HoldShort? | | (5) | -0 | -27 | -9 | -20 | 0.3,71 | 89 | | 10 | Jun/8 | 15 | 37.61 | 40.11 | 42.02(0.31) | 42.58(0.06) | 42.57(0.29) | 42.81 | 1.8 | | 17 | 31(-2.5) | 50 | [8] | [14] | [6] | 68 | -59 | UT | 0.3 | OpenLong? | | (6) | 7 | 7 | 6 | 20 | 0.9,95 | 82 | | | | |
| 11 | Jun/8 | 14 | 37.61 | 40.11 | 41.89(0.26) | 42.56(0.02) | 42.45(0.03) | 42.69 | 1.8 | | 17 | 33(-0.5) | 50 | [6] | [7] | [6] | 61 | -67 | UT | 0.3 | OpenLong | | (8) | 1 | 10 | 2 | 20 | 0.8,91 | 82 | | 12 | Jun/8 | 13 | 37.61 | 40.11 | 41.78(0.23) | 42.56(0) | 42.44(-0.03) | 42.51 | 1.7 | | 17 | 34(-0.8) | 50 | [6] | [5] | [-0] | 55 | -75 | UT | 0.1 | OpenLong | | (6) | -1 | 2 | -0 | -12 | 0.8,85 | 82 | | 13 | Jun/8 | 12 | 37.61 | 40.11 | 41.68(0.24) | 42.55(-0.01) | 42.45(-0.12) | 42.48 | 1.7 | | 17 | 34(-0.3) | 50 | [6] | [2] | [0] | 51 | -88 | UT | 0 | OpenLong | | (6) | -3 | 8 | -8 | -14 | 0.8,81 | 82 | | 14 | Jun/8 | 11 | 37.61 | 40.11 | 41.58(0.22) | 42.55(0.34) | 42.5(-0.2) | 42.34 | 1.7 | | 17 | 35(-0.3) | 50 | [5] | [5] | [-8] | 54 | -94 | CR | -0.2 | HoldShort | | (6) | -5 | 7 | -9 | -20 | 0.8,84 | 82 | | 15 | Jun/8 | 10 | 37.61 | 40.11 | 41.49(0.22) | 42.4(0.34) | 42.59(-0.17) | 42.21 | 1.6 | | 17 | 35(-0.4) | 40 | [5] | [5] | [-18] | 56 | -100 | CR | -0.4 | HoldShort | | (5) | -4 | -25 | -11 | -20 | 0.7,88 | 82 | | | | |
| 16 | Jun/8 | 9 | 37.61 | 40.11 | 41.4(0.29) | 42.25(0.49) | 42.66(-0.02) | 42.65 | 1.8 | | 17 | 35(0.6) | 50 | [7] | [11] | [-3] | 76 | -3 | CR | -0 | OpenShort? | | (7) | -1 | 5 | -5 | -20 | 1.2,96 | 82 | | 17 | Jun/5 | 15 | 37.26 | 39.37 | 41.28(0.28) | 42.05(0.46) | 42.67(0.05) | 42.57 | 2.1 | | 16 | 35(-4.3) | 50 | [7] | [13] | [-3] | 80 | 36 | CR | -0.1 | OpenShort? | | (7) | 1 | -10 | -4 | 7 | 1.3,97 | 85 | | 18 | Jun/5 | 14 | 37.26 | 39.37 | 41.17(0.4) | 41.86(0.45) | 42.65(0.11) | 42.74 | 2.1 | | 16 | 39(0.1) | 50 | [10] | [15] | [2] | 89 | -2 | UT | 0.1 | HoldLong | | (8) | 3 | -1 | -4 | 20 | 1.6,99 | 85 | | 19 | Jun/5 | 13 | 37.26 | 39.37 | 41.01(0.43) | 41.67(0.5) | 42.6(0.9) | 42.76 | 2.1 | | 16 | 39(1) | 50 | [11] | [35] | [8] | 92 | 218 | UT | 0.2 | HoldLong | | (10) | 22 | 9 | -5 | 20 | 1.7,99 | 85 | | 20 | Jun/5 | 12 | 37.26 | 39.37 | 40.83(0.4) | 41.46(0.57) | 42.22(0.9) | 42.6 | 2.1 | | 16 | 38(1.4) | 50 | [10] | [36] | [4] | 93 | 247 | UT | 0.4 | OpenLong | | (10) | 22 | -3 | -7 | 20 | 1.8,98 | 85 | | | | |
| 21 | Jun/5 | 11 | 37.26 | 39.37 | 40.67(0.44) | 41.22(0.51) | 41.85(1.03) | 42.66 | 2.1 | | 16 | 37(2.8) | 50 | [11] | [39] | [15] | 102 | 303 | UT | 0.9 | HoldLong | | (11) | 25 | 10 | 12 | 20 | 2.1,99 | 85 | | 22 | Jun/5 | 10 | 37.26 | 39.37 | 40.49(0.41) | 41.01(0.47) | 41.43(0.88) | 42.48 | 2 | | 16 | 34(3.4) | 50 | [10] | [34] | [15] | 106 | 295 | UT | 1.2 | HoldLong | | (10) | 22 | -2 | 15 | 20 | 2.3,98 | 85 | | 23 | Jun/5 | 9 | 37.26 | 39.37 | 40.33(0.44) | 40.82(0.52) | 41.07(0.8) | 42.51 | 2 | | 16 | 30(5.1) | 50 | [11] | [33] | [50] | 115 | 295 | UT | 1.8 | HoldLong? | | (11) | 20 | 98 | 18 | 20 | 2.8,95 | 85 | | 24 | Jun/4 | 15 | 36.85 | 38.63 | 40.16(0.25) | 40.61(0.1) | 40.74(0.08) | 40.85 | 1.7 | | 14 | 25(-3.9) | 50 | [6] | [8] | [4] | 66 | -66 | UT | 0.2 | OpenLong? | | (5) | 2 | 8 | -3 | 20 | 1.1,88 | 83 | | 25 | Jun/4 | 14 | 36.85 | 38.63 | 40.06(0.22) | 40.57(0.07) | 40.71(0.27) | 40.72 | 1.7 | | 14 | 29(-0.7) | 50 | [5] | [12] | [3] | 61 | 7 | UT | 0 | OpenLong | | (5) | 7 | 9 | -6 | 7 | 1,86 | 83 | | | | |
| 26 | Jun/4 | 13 | 36.85 | 38.63 | 39.97(0.19) | 40.54(0.06) | 40.71(0) | 40.56 | 1.6 | | 14 | 30(-0.5) | 50 | [5] | [5] | [-4] | 62 | -45 | CR | -0.1 | HoldShort | | (6) | 0 | -8 | -5 | -7 | 0.9,89 | 83 | | 27 | Jun/4 | 12 | 36.85 | 38.63 | 39.89(0.21) | 40.52(0.11) | 40.6(0.08) | 40.69 | 1.7 | | 14 | 30(0.1) | 50 | [5] | [8] | [-3] | 74 | 5 | CR | 0.1 | HoldShort | | (6) | 2 | -12 | 3 | 10 | 1.1,96 | 83 | | 28 | Jun/4 | 11 | 36.85 | 38.63 | 39.81(0.25) | 40.48(0.35) | 40.57(0.23) | 40.89 | 1.7 | | 14 | 30(0.9) | 50 | [6] | [15] | [3] | 80 | 71 | UT | 0.5 | HoldLong | | (6) | 6 | 13 | -2 | -7 | 1.5,92 | 83 | | 29 | Jun/4 | 10 | 36.85 | 38.63 | 39.71(0.23) | 40.34(0.33) | 40.48(0.11) | 40.67 | 1.7 | | 14 | 29(0.6) | 50 | [6] | [12] | [8] | 77 | 32 | UT | 0.3 | HoldLong | | (6) | 3 | 29 | -5 | -7 | 1.4,92 | 83 | | 30 | Jun/4 | 9 | 36.85 | 38.63 | 39.62(0.18) | 40.21(0.25) | 40.44(-0.1) | 40.19 | 1.4 | | 14 | 29(-0.4) | 45 | [4] | [5] | [-12] | 65 | -68 | CR | -0.4 | HoldShort? | | (4) | -3 | -21 | -9 | -20 | 0.9,92 | 83 | | | | |
| 31 | Jun/3 | 15 | 36.5 | 38.05 | 39.55(0.23) | 40.11(0.35) | 40.48(0.11) | 40.55 | 1.9 | | 12 | 29(-0.7) | 50 | [6] | [12] | [-1] | 87 | 42 | CR | 0.1 | OpenShort? | | (6) | 3 | 0 | -4 | -5 | 1.5,99 | 83 | | 32 | Jun/3 | 14 | 36.5 | 38.05 | 39.46(0.17) | 39.97(0.35) | 40.44(0.14) | 40.55 | 1.9 | | 12 | 30(1.7) | 50 | [4] | [12] | [4] | 92 | 139 | UT | 0.2 | OpenLong | | (6) | 3 | 7 | -5 | 20 | 1.7,99 | 83 | | 33 | Jun/3 | 13 | 36.5 | 38.05 | 39.39(0.2) | 39.83(0.33) | 40.38(0.44) | 40.43 | 1.9 | | 12 | 28(1.6) | 50 | [5] | [19] | [1] | 92 | 169 | UT | 0.1 | OpenLong | | (4) | 11 | -2 | -8 | 20 | 1.7,99 | 83 | | 34 | Jun/3 | 12 | 36.5 | 38.05 | 39.31(0.21) | 39.7(0.37) | 40.2(0.56) | 40.46 | 1.9 | | 12 | 27(2.3) | 50 | [5] | [23] | [3] | 100 | 215 | TP | 0.5 | OpenShort | | (6) | 14 | 2 | -11 | 20 | 2,100 | 83 | | 35 | Jun/3 | 11 | 36.5 | 38.05 | 39.23(0.24) | 39.55(0.37) | 39.98(0.61) | 40.43 | 1.9 | | 12 | 24(3.2) | 50 | [6] | [24] | [8] | 108 | 219 | UT | 0.9 | HoldLong | | (6) | 15 | 7 | 0 | 20 | 2.3,100 | 83 | | | | |
| 36 | Jun/3 | 10 | 36.5 | 38.05 | 39.13(0.2) | 39.41(0.36) | 39.74(0.59) | 40.31 | 1.8 | | 12 | 21(3.8) | 50 | [5] | [23] | [9] | 115 | 246 | UT | 1.3 | HoldLong | | (6) | 15 | 2 | 8 | 20 | 2.6,100 | 83 | | 37 | Jun/3 | 9 | 36.5 | 38.05 | 39.05(0.2) | 39.27(0.33) | 39.51(0.58) | 40.28 | 1.8 | | 12 | 17(5.5) | 50 | [5] | [23] | [26] | 133 | 256 | UT | 2.1 | HoldLong? | | (5) | 14 | 45 | 18 | 20 | 3.3,100 | 83 | | 38 | Jun/2 | 15 | 36.21 | 37.48 | 38.97(0.12) | 39.14(0.14) | 39.28(0.21) | 39.54 | 1.7 | | 10 | 12(0.3) | 50 | [3] | [10] | [10] | 108 | 83 | UT | 1 | CloseLong? | | (3) | 5 | 13 | 15 | 20 | 2.3,100 | 73 | | 39 | Jun/2 | 14 | 36.21 | 37.48 | 38.93(0.03) | 39.08(0.12) | 39.2(0.18) | 39.32 | 1.6 | | 10 | 12(0.3) | 50 | [1] | [9] | [5] | 91 | 117 | UT | 0.5 | HoldLong | | (2) | 4 | 5 | 13 | 13 | 1.8,96 | 73 | | 40 | Jun/2 | 13 | 36.21 | 37.48 | 38.93(0) | 39.03(0.1) | 39.13(0.14) | 39.24 | 1.6 | | 10 | 11(0) | 50 | [0] | [7] | [5] | 80 | 117 | UR | 0.5 | SmallShort | | (0) | 3 | 5 | 15 | 13 | 1.5,92 | 73 | | | | |
| 41 | Jun/2 | 12 | 36.21 | 37.48 | 38.93(-0) | 38.99(0.11) | 39.07(0.1) | 39.16 | 1.5 | | 10 | 11(-0.7) | 50 | [-0] | [6] | [4] | 63 | 85 | UR | 0.4 | SmallShort | | (-1) | 3 | 0 | 17 | 10 | 1.1,85 | 73 | | 42 | Jun/2 | 11 | 36.21 | 37.48 | 38.92(-0.03) | 38.95(-0.01) | 39.03(0.08) | 39.16 | 1.5 | | 10 | 12(-0.6) | 50 | [-1] | [4] | [7] | 51 | 110 | UR | 0.6 | SmallShort | | (0) | 2 | 3 | 15 | 20 | 1,76 | 73 | | 43 | Jun/2 | 10 | 36.21 | 37.48 | 38.93(-0.03) | 38.96(0.09) | 39(0.07) | 39.11 | 1.5 | | 10 | 13(-0.3) | 50 | [-1] | [5] | [5] | 34 | 95 | UR | 0.5 | SmallShort | | (-1) | 2 | 8 | 10 | 8 | 0.7,66 | 73 | | 44 | Jun/2 | 9 | 36.21 | 37.48 | 38.94(-0.04) | 38.92(0.05) | 38.97(0.08) | 38.98 | 1.4 | | 10 | 13(-0.4) | 50 | [-1] | [5] | [0] | 11 | 72 | RG | 0 | Wait? | | (-1) | 2 | 1 | 3 | -8 | 0.2,56 | 73 | | 45 | Jun/1 | 15 | 35.95 | 37.08 | 38.96(-0.02) | 38.9(0.1) | 38.94(0.09) | 38.96 | 1.7 | | 9 | 13(-1.8) | 50 | [-1] | [6] | [1] | 6 | 46 | UR | 0.1 | SmallShort? | | (-1) | 2 | 1 | 5 | -5 | 0,56 | 66 | | | | |
| 46 | Jun/1 | 14 | 35.95 | 37.08 | 38.97(0.04) | 38.86(0.07) | 38.91(0.12) | 38.94 | 1.7 | | 9 | 15(-0.6) | 50 | [1] | [7] | [0] | 3 | -22 | UT | 0.1 | OpenLong | | (-1) | 3 | -4 | 12 | -5 | -0.1,55 | 66 | | 47 | Jun/1 | 13 | 35.95 | 37.08 | 38.95(0.05) | 38.83(0.08) | 38.87(-0.11) | 39 | 1.7 | | 9 | 16(-0.9) | 50 | [1] | [1] | [3] | 1 | -69 | UT | 0.5 | OpenLong | | (1) | -3 | 1 | 6 | 20 | 0.2,46 | 66 | | 48 | Jun/1 | 12 | 35.95 | 37.08 | 38.93(0.06) | 38.8(0.09) | 38.91(0.08) | 38.98 | 1.7 | | 9 | 17(-0.5) | 50 | [2] | [6] | [4] | -8 | -32 | UT | 0.2 | OpenLong | | (1) | 2 | 10 | -3 | 10 | 0.2,37 | 66 | | 49 | Jun/1 | 11 | 35.95 | 37.08 | 38.91(0.04) | 38.77(-0.08) | 38.88(0.05) | 38.82 | 1.6 | | 9 | 17(-1.3) | 50 | [1] | [3] | [0] | -34 | -49 | UT | -0.2 | OpenLong | | (1) | 1 | 1 | -11 | 18 | -0.3,24 | 66 | | 50 | Jun/1 | 10 | 35.95 | 37.08 | 38.9(0.07) | 38.8(-0.12) | 38.86(0.1) | 38.8 | 1.6 | | 9 | 18(-2) | 50 | [2] | [4] | [3] | -16 | -76 | UT | -0.2 | OpenLong | | (1) | 2 | 4 | -5 | 20 | -0.3,42 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|