|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $275.5000 One month high (close): $440.6000
UVXY Daily Change: -0.82% Daily StdDev 12.68% UVXY EMA_5_Trend: -0.04% 10Minute StdDev: $1.0858
Latest Price : $303.4(-0.82%) | Fri. Jun 12, 2020($4.6) Thu. Jun 11, 2020($4.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($1.1) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 339.5 | 311.43 | 29.09(0.5) | 30.31(0.64) | 30.64(0.3) | 30.3 | -7.6 | | -7 | 3(0) | -40 | [4] | [5] | [-19] | 63 | -70 | CR | -0.3 | HoldShort | | (4) | 2 | -21 | -7 | -20 | 0.9,90 | 39 | Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -0.96%(38%)
Daily Trend: %
Up Forces: 30.31(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 29.09(weak_hourly_sma_20 -3.99%)
Resistance Levels: 311.43(daily_ema_10 927.82%) 339.5(daily_ema_20 1020.46%)
|
| | | 2 | Jun/10 | 10 | 339.5 | 311.43 | 28.95(0.65) | 30.12(1.14) | 30.55(0.71) | 31.3 | -7.6 | | -7 | 3(0.2) | 10 | [5] | [11] | [5] | 95 | 260 | RG | 0.6 | Wait | | (5) | 6 | 3 | 4 | 20 | 1.8,100 | 39 | | 3 | Jun/10 | 9 | 339.5 | 311.43 | 28.76(0.62) | 29.78(1.08) | 30.33(0.7) | 31.17 | -7.6 | | -7 | 3(0.3) | 25 | [5] | [10] | [15] | 98 | 321 | UT | 0.7 | HoldLong? | | (4) | 6 | 18 | 7 | 20 | 2,98 | 39 | | 4 | Jun/9 | 15 | 343.53 | 314.44 | 28.58(0.5) | 29.46(0.79) | 30.12(0.17) | 30.34 | -7.7 | | -6 | 3(0.1) | 5 | [4] | [5] | [5] | 84 | 86 | RG | 0.2 | Wait? | | (4) | 1 | 6 | -2 | 20 | 1.6,94 | 33 | | 5 | Jun/9 | 14 | 343.53 | 314.44 | 28.44(-0.06) | 29.23(0.78) | 30.07(0.28) | 30.09 | -7.7 | | -6 | 3(-0.1) | -20 | [-1] | [4] | [6] | 84 | 744 | UR | 0 | SmallShort | | (3) | 2 | 6 | -2 | 20 | 1.6,94 | 33 | | | | |
| 6 | Jun/9 | 13 | 343.53 | 314.44 | 28.44(-0) | 29(0.58) | 29.99(1.02) | 29.84 | -7.8 | | -6 | 3(0) | -20 | [-0] | [10] | [2] | 78 | 777 | UR | -0.1 | SmallShort | | (-1) | 8 | -9 | 4 | 20 | 1.3,95 | 33 | | 7 | Jun/9 | 12 | 343.53 | 314.44 | 28.46(0.07) | 28.83(0.87) | 29.69(1.58) | 30.23 | -7.7 | | -6 | 3(0.1) | 15 | [1] | [15] | [17] | 90 | 1007 | UT | 0.5 | HoldLong | | (1) | 12 | 3 | 19 | 20 | 1.6,100 | 33 | | 8 | Jun/9 | 11 | 343.53 | 314.44 | 28.44(0.03) | 28.58(0.8) | 29.23(1.48) | 30.1 | -7.7 | | -6 | 3(0) | 15 | [0] | [14] | [20] | 90 | 982 | UT | 0.8 | HoldLong | | (1) | 12 | 0 | 31 | 20 | 1.6,100 | 33 | | 9 | Jun/9 | 10 | 343.53 | 314.44 | 28.43(0.1) | 28.35(0.9) | 28.8(1.44) | 30.08 | -7.7 | | -6 | 3(0.1) | 25 | [1] | [14] | [28] | 67 | 878 | UT | 1.2 | OpenLong | | (0) | 11 | 9 | 37 | 20 | 1.6,77 | 33 | | 10 | Jun/9 | 9 | 343.53 | 314.44 | 28.4(0.14) | 28.1(0.85) | 28.39(1.32) | 29.68 | -7.8 | | -6 | 3(0.1) | 25 | [1] | [13] | [33] | 33 | 673 | UT | 1.3 | OpenLong? | | (0) | 10 | 32 | 26 | 20 | 1.3,50 | 33 | | | | |
| 11 | Jun/8 | 15 | 345.2 | 318.33 | 28.36(-0.22) | 27.86(0.31) | 28.02(0.16) | 28.35 | -8 | | -7 | 2(-0.1) | -25 | [-2] | [1] | [10] | -4 | 297 | UR | 0.3 | SmallShort? | | (-1) | 1 | 10 | 13 | 20 | -0,46 | 35 | | 12 | Jun/8 | 14 | 345.2 | 318.33 | 28.42(-0.42) | 27.77(0.1) | 27.98(0.17) | 27.94 | -8 | | -7 | 3(-0.2) | -50 | [-3] | [-0] | [1] | -43 | 336 | UR | -0 | SmallShort | | (-2) | 1 | -1 | 3 | 11 | -0.5,20 | 35 | | 13 | Jun/8 | 13 | 345.2 | 318.33 | 28.54(-0.43) | 27.74(0.13) | 27.93(0.11) | 27.97 | -8 | | -7 | 3(-0.2) | -45 | [-3] | [-1] | [3] | -44 | 304 | DP | 0 | OpenShort | | (-3) | 1 | -1 | 1 | 20 | -0.5,19 | 35 | | 14 | Jun/8 | 12 | 345.2 | 318.33 | 28.66(-0.53) | 27.7(0.19) | 27.9(0.35) | 28.02 | -8 | | -7 | 3(-0.2) | -45 | [-4] | [1] | [6] | -44 | 463 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | 7 | 20 | -0.6,21 | 35 | | 15 | Jun/8 | 11 | 345.2 | 318.33 | 28.81(-0.57) | 27.65(-0.94) | 27.8(0.34) | 27.84 | -8 | | -7 | 3(-0.2) | -30 | [-4] | [-3] | [17] | -52 | 373 | DP | 0 | OpenShort | | (-4) | 3 | -7 | 6 | 20 | -0.8,18 | 35 | | | | |
| 16 | Jun/8 | 10 | 345.2 | 318.33 | 28.97(-0.53) | 27.91(-0.64) | 27.71(0.5) | 28.12 | -8 | | -7 | 3(-0.2) | -25 | [-4] | [-1] | [20] | -48 | 423 | DP | 0.3 | OpenShort | | (-4) | 4 | 10 | 12 | 20 | -0.6,17 | 35 | | 17 | Jun/8 | 9 | 345.2 | 318.33 | 29.12(-0.61) | 28.09(-0.74) | 27.57(0.06) | 27.72 | -8 | | -7 | 4(-0.1) | -50 | [-5] | [-5] | [6] | -64 | 203 | DP | 0.1 | OpenShort? | | (-4) | 0 | -2 | 8 | 20 | -1,11 | 35 | | 18 | Jun/5 | 15 | 349.73 | 325.24 | 29.3(-0.61) | 28.3(-0.74) | 27.55(0.16) | 27.81 | -8.7 | | -7 | 4(-0.3) | -50 | [-5] | [-4] | [7] | -71 | 203 | DP | 0.2 | OpenShort? | | (-4) | 1 | 7 | 6 | 20 | -1.1,7 | 27 | | 19 | Jun/5 | 14 | 349.73 | 325.24 | 29.48(-0.9) | 28.51(-0.68) | 27.51(0.06) | 27.53 | -8.7 | | -7 | 4(-0.3) | -50 | [-7] | [-5] | [-6] | -83 | 336 | DT | 0 | HoldShort | | (-5) | 0 | 4 | 3 | -20 | -1.4,2 | 27 | | 20 | Jun/5 | 13 | 349.73 | 325.24 | 29.75(-0.92) | 28.71(-0.52) | 27.49(-2.24) | 27.35 | -8.7 | | -7 | 4(-0.1) | -50 | [-7] | [-22] | [-19] | -89 | -423 | DT | -0.1 | HoldShort | | (-7) | -16 | -2 | -2 | -20 | -1.6,1 | 27 | | | | |
| 21 | Jun/5 | 12 | 349.73 | 325.24 | 30.02(-0.93) | 28.86(-0.72) | 28.12(-1.7) | 27.45 | -8.7 | | -7 | 4(0) | -50 | [-7] | [-18] | [-18] | -88 | -310 | DT | -0.4 | HoldShort | | (-7) | -12 | -4 | -2 | -20 | -1.6,2 | 27 | | 22 | Jun/5 | 11 | 349.73 | 325.24 | 30.3(-0.95) | 29.07(-0.91) | 28.61(-1.5) | 27.62 | -8.7 | | -7 | 4(0) | -50 | [-7] | [-18] | [-16] | -91 | -242 | DT | -0.6 | HoldShort | | (-6) | -11 | 1 | -22 | -20 | -1.7,2 | 27 | | 23 | Jun/5 | 10 | 349.73 | 325.24 | 30.59(-0.99) | 29.34(-0.95) | 29.04(-1.61) | 27.58 | -8.7 | | -7 | 4(0) | -50 | [-7] | [-19] | [-19] | -84 | -342 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -11 | -20 | -1.9,14 | 27 | | 24 | Jun/5 | 9 | 349.73 | 325.24 | 30.9(-0.93) | 29.62(-1.19) | 29.51(-1.37) | 27.46 | -8.7 | | -7 | 4(0.4) | -50 | [-7] | [-18] | [-43] | -83 | -471 | DT | -1.3 | HoldShort? | | (-7) | -10 | -67 | -8 | -20 | -2.2,22 | 27 | | 25 | Jun/4 | 15 | 356.71 | 333.71 | 31.19(-0.48) | 29.98(-0.19) | 29.92(1.09) | 30.49 | -9.3 | | -6 | 4(-0.5) | -15 | [-4] | [5] | [19] | -26 | 597 | UR | 0.4 | SmallShort? | | (-3) | 8 | 14 | 13 | 20 | -0.5,37 | 28 | | | | |
| 26 | Jun/4 | 14 | 356.71 | 333.71 | 31.34(-0.63) | 30.04(-0.39) | 29.6(0.22) | 29.88 | -9.3 | | -6 | 4(-0.1) | -45 | [-5] | [-2] | [7] | -51 | 258 | DP | 0.2 | OpenShort | | (-4) | 2 | 1 | 11 | 20 | -1,24 | 28 | | 27 | Jun/4 | 13 | 356.71 | 333.71 | 31.54(-0.62) | 30.16(-0.45) | 29.54(-0.31) | 29.82 | -9.3 | | -6 | 5(-0.1) | -50 | [-5] | [-6] | [3] | -58 | 45 | DP | 0.2 | OpenShort | | (-4) | -2 | -2 | 15 | 10 | -1.1,20 | 28 | | 28 | Jun/4 | 12 | 356.71 | 333.71 | 31.74(-0.58) | 30.3(-0.48) | 29.63(-0.34) | 29.93 | -9.3 | | -6 | 5(0) | -50 | [-4] | [-6] | [7] | -65 | -36 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 12 | 20 | -1.1,13 | 28 | | 29 | Jun/4 | 11 | 356.71 | 333.71 | 31.93(-0.65) | 30.45(-1.1) | 29.73(-1.01) | 29.49 | -9.3 | | -6 | 5(0.2) | -50 | [-5] | [-14] | [7] | -83 | -330 | DP | -0.1 | OpenShort | | (-5) | -7 | 14 | 4 | 14 | -1.5,5 | 28 | | 30 | Jun/4 | 10 | 356.71 | 333.71 | 32.14(-0.81) | 30.79(-1.28) | 30.03(-1.46) | 28.88 | -9.4 | | -6 | 4(0.3) | -50 | [-6] | [-18] | [-19] | -103 | -535 | DT | -0.7 | CloseShort | | (-5) | -11 | -16 | -2 | -20 | -2.1,0 | 28 | | | | |
| 31 | Jun/4 | 9 | 356.71 | 333.71 | 32.4(-0.72) | 31.19(-1.09) | 30.47(-1.01) | 29.57 | -9.3 | | -6 | 4(0.4) | -50 | [-5] | [-14] | [-17] | -100 | -365 | DT | -0.6 | CloseShort? | | (-5) | -7 | -16 | -2 | -20 | -2,0 | 28 | | 32 | Jun/3 | 15 | 363.65 | 338.55 | 32.64(-0.61) | 31.53(-0.99) | 30.78(-0.59) | 30.3 | -9.1 | | -7 | 4(0.3) | -50 | [-4] | [-10] | [-7] | -95 | -215 | DT | -0.4 | HoldShort? | | (-4) | -4 | -3 | 1 | -20 | -1.8,0 | 25 | | 33 | Jun/3 | 14 | 363.65 | 338.55 | 32.84(-0.57) | 31.84(-1.02) | 30.96(-0.65) | 30.43 | -9.1 | | -7 | 3(0.3) | -50 | [-4] | [-11] | [-13] | -98 | -300 | DT | -0.4 | HoldShort | | (-4) | -5 | -12 | 1 | -20 | -1.9,0 | 25 | | 34 | Jun/3 | 13 | 363.65 | 338.55 | 33.03(-0.63) | 32.17(-0.72) | 31.16(-1.21) | 31 | -9.1 | | -7 | 3(0) | -50 | [-5] | [-14] | [-8] | -95 | -269 | DT | -0.1 | HoldShort | | (-3) | -9 | -2 | 3 | -20 | -1.8,0 | 25 | | 35 | Jun/3 | 12 | 363.65 | 338.55 | 33.24(-0.7) | 32.4(-0.74) | 31.54(-1.15) | 31.08 | -9.1 | | -7 | 3(-0.1) | -50 | [-5] | [-14] | [-10] | -98 | -205 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | 4 | -20 | -1.9,0 | 25 | | | | |
| 36 | Jun/3 | 11 | 363.65 | 338.55 | 33.48(-0.69) | 32.64(-0.84) | 31.91(-1.16) | 31.11 | -9.1 | | -7 | 3(0.1) | -50 | [-5] | [-14] | [-15] | -100 | -294 | DT | -0.7 | CloseShort | | (-5) | -8 | -2 | -6 | -20 | -2,0 | 25 | | 37 | Jun/3 | 10 | 363.65 | 338.55 | 33.71(-0.66) | 32.92(-0.77) | 32.28(-1.37) | 31.2 | -9.1 | | -7 | 3(0.2) | -50 | [-5] | [-15] | [-18] | -105 | -398 | DT | -0.9 | CloseShort | | (-5) | -10 | -5 | -7 | -20 | -2.2,0 | 25 | | 38 | Jun/3 | 9 | 363.65 | 338.55 | 33.94(-0.65) | 33.18(-0.68) | 32.73(-1.34) | 31.43 | -9.1 | | -7 | 3(0.2) | -50 | [-5] | [-15] | [-30] | -110 | -398 | DT | -1.2 | CloseShort? | | (-5) | -10 | -30 | -9 | -20 | -2.4,0 | 25 | | 39 | Jun/2 | 15 | 370.05 | 346.18 | 34.16(-0.35) | 33.41(-0.24) | 33.17(-0.28) | 32.9 | -9.2 | | -6 | 3(0.1) | -50 | [-3] | [-4] | [-6] | -83 | -73 | DT | -0.3 | HoldShort? | | (-3) | -2 | 0 | -3 | -20 | -1.3,0 | 42 | | 40 | Jun/2 | 14 | 370.05 | 346.18 | 34.28(-0.27) | 33.49(-0.38) | 33.26(-0.35) | 32.9 | -9.2 | | -6 | 3(0.1) | -50 | [-2] | [-5] | [-4] | -84 | -206 | DT | -0.4 | HoldShort | | (-2) | -3 | -2 | -5 | -20 | -1.4,1 | 42 | | | | |
| 41 | Jun/2 | 13 | 370.05 | 346.18 | 34.37(-0.16) | 33.62(-0.35) | 33.38(-0.5) | 32.99 | -9.2 | | -6 | 3(0.1) | -50 | [-1] | [-6] | [-7] | -83 | -370 | DT | -0.4 | HoldShort | | (-2) | -4 | -8 | -1 | -20 | -1.5,5 | 42 | | 42 | Jun/2 | 12 | 370.05 | 346.18 | 34.43(-0.03) | 33.74(-0.29) | 33.55(-0.23) | 33.41 | -9.2 | | -6 | 2(0.1) | -35 | [-0] | [-4] | [-1] | -75 | -330 | DT | -0.2 | HoldShort | | (-1) | -2 | -5 | 2 | 3 | -1.2,5 | 42 | | 43 | Jun/2 | 11 | 370.05 | 346.18 | 34.44(-0.05) | 33.84(-0.15) | 33.63(-0.02) | 33.66 | -9.2 | | -6 | 2(0) | -30 | [-0] | [-2] | [1] | -69 | -171 | DP | 0 | OpenShort | | (0) | -0 | 6 | 0 | -15 | -0.9,4 | 42 | | 44 | Jun/2 | 10 | 370.05 | 346.18 | 34.46(-0.12) | 33.89(-0.55) | 33.64(-0.24) | 33.35 | -9.2 | | -6 | 2(0.1) | -40 | [-1] | [-5] | [-1] | -81 | -245 | DT | -0.3 | HoldShort | | (-1) | -2 | -2 | -3 | 9 | -1.3,2 | 42 | | 45 | Jun/2 | 9 | 370.05 | 346.18 | 34.5(-0.1) | 34.08(-0.67) | 33.72(-0.4) | 33.47 | -9.2 | | -6 | 2(0.1) | -45 | [-1] | [-6] | [-2] | -80 | -300 | DT | -0.3 | HoldShort? | | (-1) | -3 | -8 | -3 | 15 | -1.3,3 | 42 | | | | |
| 46 | Jun/1 | 15 | 376.61 | 349.32 | 34.53(-0.08) | 34.31(-0.58) | 33.86(-0.21) | 33.85 | -8.7 | | -6 | 2(0.2) | -35 | [-1] | [-5] | [2] | -69 | -171 | DP | -0 | OpenShort? | | (-0) | -2 | 1 | -2 | 20 | -0.9,4 | 55 | | 47 | Jun/1 | 14 | 376.61 | 349.32 | 34.53(0) | 34.51(-0.53) | 33.93(-0.35) | 33.81 | -8.7 | | -6 | 2(0) | -40 | [0] | [-6] | [-3] | -72 | -309 | DR | -0.2 | OpenShort | | (-1) | -3 | 2 | -10 | -20 | -1,3 | 55 | | 48 | Jun/1 | 13 | 376.61 | 349.32 | 34.56(-0.04) | 34.69(-0.65) | 34.05(-0.27) | 33.71 | -8.7 | | -6 | 2(0) | -50 | [-0] | [-5] | [-10] | -70 | -279 | DT | -0.5 | OpenShort | | (0) | -2 | -1 | -23 | -20 | -1.1,8 | 55 | | 49 | Jun/1 | 12 | 376.61 | 349.32 | 34.57(-0.14) | 34.92(-0.43) | 34.14(-0.86) | 33.76 | -8.7 | | -6 | 2(0.1) | -50 | [-1] | [-9] | [-17] | -62 | -304 | DT | -0.5 | OpenShort | | (-0) | -6 | -8 | -21 | -20 | -1.1,16 | 55 | | 50 | Jun/1 | 11 | 376.61 | 349.32 | 34.62(-0.05) | 35.07(-0.16) | 34.44(-0.92) | 34.15 | -8.7 | | -6 | 2(0) | -50 | [-0] | [-8] | [-15] | -42 | -318 | DT | -0.4 | OpenShort | | (-0) | -7 | -1 | -14 | -20 | -0.7,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|