|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $355.3300 One month high (close): $406.7700
ADBE Daily Change: 2.32% Daily StdDev 4.34% ADBE EMA_5_Trend: 0.86% 10Minute StdDev: $4.6895
Latest Price : $406.77(2.32%) | Fri. Jun 12, 2020($5.7) Thu. Jun 11, 2020($5.6) Wed. Jun 10, 2020($3.3) Tue. Jun 9, 2020($3.4) Mon. Jun 8, 2020($2.9) Fri. Jun 5, 2020($3.7) Thu. Jun 4, 2020($2.3) Wed. Jun 3, 2020($2.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 382.7 | 392.05 | 396.09(0.13) | 398.82(0.13) | 400.48(0.22) | 402.25 | 1.5 | | 7 | 27(0.5) | 50 | [3] | [9] | [6] | 89 | 78 | UT | 0.5 | HoldLong | | (2) | 5 | 8 | 2 | 20 | 1.8,94 | 68 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 398.82(hourly_sma_10 -0.85%) 396.09(hourly_sma_20 -1.53%) 392.05(daily_ema_10 -2.54%) 382.7(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Jun/10 | 9 | 382.7 | 392.05 | 395.59(0.14) | 398.31(0.13) | 399.6(0.12) | 400.75 | 1.4 | | 7 | 26(-1.5) | 50 | [3] | [7] | [5] | 82 | 9 | UT | 0.3 | HoldLong? | | (2) | 3 | 12 | -2 | 13 | 1.5,94 | 68 | | 3 | Jun/9 | 15 | 380.57 | 388.86 | 395.04(0.14) | 397.77(0.13) | 399.14(0.09) | 398.48 | 1.5 | | 5 | 28(-6.4) | 25 | [3] | [5] | [-5] | 69 | -41 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -2 | -15 | 1,94 | 72 | | 4 | Jun/9 | 14 | 380.57 | 388.86 | 394.48(0.21) | 397.24(0.2) | 398.78(0.2) | 400.39 | 1.6 | | 5 | 34(-0.5) | 45 | [5] | [9] | [1] | 82 | -25 | UT | 0.4 | HoldLong | | (4) | 5 | -1 | -1 | 14 | 1.4,97 | 72 | | 5 | Jun/9 | 13 | 380.57 | 388.86 | 393.66(0.18) | 396.45(0.28) | 397.98(0.21) | 400.53 | 1.6 | | 5 | 35(0.6) | 40 | [4] | [10] | [6] | 88 | 34 | UT | 0.6 | HoldLong | | (5) | 5 | 14 | 4 | 12 | 1.6,98 | 72 | | | | |
| 6 | Jun/9 | 12 | 380.57 | 388.86 | 392.94(0.15) | 395.32(0.19) | 397.16(0.03) | 397.85 | 1.4 | | 5 | 34(0.1) | 35 | [3] | [5] | [-1] | 76 | -35 | CR | 0.2 | OpenShort | | (3) | 1 | -3 | -1 | 3 | 1.2,96 | 72 | | 7 | Jun/9 | 11 | 380.57 | 388.86 | 392.36(0.15) | 394.55(0.14) | 397.02(0.15) | 398.46 | 1.5 | | 5 | 34(1.4) | 45 | [3] | [7] | [6] | 84 | 34 | UT | 0.4 | OpenLong | | (3) | 3 | 9 | -1 | 20 | 1.5,96 | 72 | | 8 | Jun/9 | 10 | 380.57 | 388.86 | 391.79(0.11) | 394(0.07) | 396.41(0.18) | 396.71 | 1.3 | | 5 | 32(1.3) | 35 | [3] | [6] | [3] | 77 | 57 | UT | 0.1 | OpenLong | | (3) | 4 | 2 | -4 | 20 | 1.3,94 | 72 | | 9 | Jun/9 | 9 | 380.57 | 388.86 | 391.36(0.04) | 393.72(0.04) | 395.69(0.19) | 396.37 | 1.3 | | 5 | 31(1.3) | 30 | [1] | [6] | [3] | 78 | 140 | UT | 0.2 | OpenLong? | | (2) | 4 | -0 | 1 | 20 | 1.3,95 | 72 | | 10 | Jun/8 | 15 | 379.21 | 386.79 | 391.19(0.06) | 393.56(0.05) | 394.92(0.36) | 396.44 | 1.5 | | 5 | 30(0.1) | 35 | [1] | [10] | [4] | 86 | 164 | UT | 0.4 | HoldLong? | | (1) | 8 | -4 | 13 | 20 | 1.5,98 | 74 | | | | |
| 11 | Jun/8 | 14 | 379.21 | 386.79 | 390.96(0.1) | 393.36(0.12) | 393.48(0.36) | 397.14 | 1.5 | | 5 | 30(2.5) | 35 | [2] | [10] | [9] | 90 | 146 | UT | 1.1 | OpenLong | | (1) | 8 | 9 | 19 | 20 | 1.8,95 | 74 | | 12 | Jun/8 | 13 | 379.21 | 386.79 | 390.59(0.08) | 392.87(0.14) | 392.09(0.13) | 395.39 | 1.4 | | 5 | 27(1.6) | 40 | [2] | [6] | [9] | 76 | 71 | UT | 1 | OpenLong | | (2) | 3 | 12 | 23 | 15 | 1.5,88 | 74 | | 13 | Jun/8 | 12 | 379.21 | 386.79 | 390.27(0.05) | 392.3(0.15) | 391.59(-0.04) | 393.11 | 1.2 | | 5 | 26(0.5) | 20 | [1] | [2] | [1] | 46 | 7 | UT | 0.5 | OpenLong | | (1) | -1 | 3 | 5 | -16 | 1,71 | 74 | | 14 | Jun/8 | 11 | 379.21 | 386.79 | 390.07(0.05) | 391.71(0.22) | 391.76(-0.11) | 392.52 | 1.2 | | 5 | 25(0.5) | 20 | [1] | [1] | [1] | 32 | -22 | UT | 0.3 | OpenLong | | (1) | -2 | 17 | -13 | -20 | 0.8,62 | 74 | | 15 | Jun/8 | 10 | 379.21 | 386.79 | 390.07(-0) | 390.87(0.08) | 392.2(-0.26) | 389.25 | 0.9 | | 5 | 25(0) | 5 | [0] | [-4] | [-9] | 8 | -88 | DR | -1 | OpenShort | | (0) | -6 | -5 | -26 | -20 | -0.2,63 | 74 | | | | |
| 16 | Jun/8 | 9 | 379.21 | 386.79 | 389.91(0.01) | 390.55(0.1) | 393.23(-0.11) | 390.15 | 0.9 | | 5 | 25(0) | 5 | [0] | [-0] | [-11] | 31 | -29 | DR | -1.1 | OpenShort? | | (0) | -2 | -14 | -22 | -20 | 0.1,78 | 74 | | 17 | Jun/5 | 15 | 377.65 | 385.43 | 389.87(0.05) | 390.17(0.15) | 393.66(0.16) | 392.9 | 1.4 | | 5 | 25(-0.9) | 15 | [1] | [6] | [-2] | 70 | 70 | CR | -0.3 | HoldShort? | | (1) | 4 | -6 | -7 | 16 | 1.1,92 | 74 | | 18 | Jun/5 | 14 | 377.65 | 385.43 | 389.69(0.07) | 389.58(0.15) | 393.02(0.35) | 393.98 | 1.5 | | 5 | 26(1.5) | 35 | [2] | [10] | [4] | 86 | 129 | UT | 0.3 | OpenLong | | (1) | 8 | -4 | 11 | 20 | 1.5,98 | 74 | | 19 | Jun/5 | 13 | 377.65 | 385.43 | 389.41(0.08) | 389(0.05) | 391.67(0.55) | 394.73 | 1.6 | | 5 | 24(2.3) | 50 | [2] | [13] | [13] | 97 | 203 | UT | 1.2 | OpenLong | | (2) | 12 | 2 | 33 | 20 | 2,97 | 74 | | 20 | Jun/5 | 12 | 377.65 | 385.43 | 389.08(0.1) | 388.82(0.07) | 389.53(0.43) | 394.42 | 1.5 | | 5 | 22(1.1) | 50 | [2] | [11] | [18] | 90 | 145 | UT | 2.1 | OpenLong | | (2) | 9 | 11 | 45 | 20 | 2.2,85 | 74 | | | | |
| 21 | Jun/5 | 11 | 377.65 | 385.43 | 388.71(0.1) | 388.55(0.06) | 387.87(0.31) | 392.26 | 1.3 | | 5 | 21(-0.9) | 50 | [2] | [9] | [17] | 53 | 66 | UT | 1.9 | OpenLong | | (1) | 7 | 13 | 49 | 20 | 1.6,63 | 74 | | 22 | Jun/5 | 10 | 377.65 | 385.43 | 388.3(0.08) | 388.3(0.02) | 386.69(0.14) | 389.72 | 1.1 | | 5 | 22(0) | 50 | [2] | [4] | [10] | -2 | -9 | UT | 1.3 | OpenLong | | (1) | 3 | 13 | 20 | 20 | 0.6,33 | 74 | | 23 | Jun/5 | 9 | 377.65 | 385.43 | 387.98(0.01) | 388.24(-0.05) | 386.14(-0.05) | 387.21 | 0.9 | | 5 | 22(0.1) | 35 | [0] | [-1] | [5] | -46 | -44 | RG | 0.5 | Wait? | | (1) | -1 | 17 | 0 | -8 | -0.3,12 | 74 | | 24 | Jun/4 | 15 | 376.29 | 384.25 | 387.95(-0.05) | 388.43(-0.13) | 386.33(-0.46) | 384.05 | 0.7 | | 4 | 21(0.6) | 0 | [-1] | [-11] | [-12] | -93 | -168 | RG | -1 | SmallLong? | | (-1) | -10 | -11 | -25 | -20 | -1.7,0 | 77 | | 25 | Jun/4 | 14 | 376.29 | 384.25 | 388.14(-0.03) | 388.92(-0.09) | 388.11(-0.29) | 386.14 | 0.9 | | 4 | 21(0.4) | 10 | [-1] | [-7] | [-8] | -62 | -98 | RG | -0.9 | SmallLong | | (-1) | -6 | -1 | -30 | -20 | -0.9,11 | 77 | | | | |
| 26 | Jun/4 | 13 | 376.29 | 384.25 | 388.27(-0.03) | 389.26(-0.08) | 389.23(-0.18) | 386.32 | 1 | | 4 | 20(0.5) | 5 | [-1] | [-5] | [-12] | -46 | -69 | RG | -1.4 | SmallLong | | (-1) | -4 | -4 | -50 | -20 | -0.9,27 | 77 | | 27 | Jun/4 | 12 | 376.29 | 384.25 | 388.4(-0.02) | 389.57(-0.06) | 389.92(-0.11) | 387 | 1 | | 4 | 20(0.1) | 0 | [-0] | [-3] | [-11] | -17 | -49 | RG | -1.4 | SmallLong | | (-1) | -2 | -6 | -38 | -20 | -0.7,51 | 77 | | 28 | Jun/4 | 11 | 376.29 | 384.25 | 388.4(0) | 389.8(-0.01) | 390.33(-0.05) | 388.13 | 1.1 | | 4 | 20(-0.5) | -5 | [0] | [-1] | [-13] | 27 | -25 | DR | -1.1 | OpenShort | | (-0) | -1 | -26 | -15 | -20 | -0.2,82 | 77 | | 29 | Jun/4 | 10 | 376.29 | 384.25 | 388.48(0.09) | 389.83(0.13) | 390.53(0.21) | 392.99 | 1.6 | | 4 | 20(2.2) | 40 | [2] | [7] | [7] | 103 | 81 | UT | 1.2 | HoldLong | | (1) | 5 | 7 | 14 | 20 | 2.1,100 | 77 | | 30 | Jun/4 | 9 | 376.29 | 384.25 | 388.14(0.07) | 389.34(0.12) | 389.73(0.11) | 391.72 | 1.5 | | 4 | 18(1.1) | 30 | [2] | [4] | [7] | 96 | 47 | UT | 1.1 | OpenLong? | | (1) | 2 | 11 | 10 | 16 | 1.9,98 | 77 | | | | |
| 31 | Jun/3 | 15 | 375.13 | 384.01 | 387.88(0.05) | 388.86(0.14) | 389.29(0.02) | 389.75 | 1.4 | | 6 | 17(0.4) | 25 | [1] | [3] | [0] | 73 | 1 | UT | 0.3 | OpenLong? | | (1) | 0 | 4 | 2 | -14 | 1.1,95 | 76 | | 32 | Jun/3 | 14 | 375.13 | 384.01 | 387.67(0.04) | 388.31(0.15) | 389.22(-0.01) | 389.08 | 1.3 | | 6 | 17(-2) | 30 | [1] | [3] | [-2] | 62 | -9 | CR | -0.1 | HoldShort | | (1) | -0 | -0 | -5 | -16 | 0.8,92 | 76 | | 33 | Jun/3 | 13 | 375.13 | 384.01 | 387.51(0.08) | 387.72(0.07) | 389.27(0.04) | 389.11 | 1.3 | | 6 | 19(-1.9) | 40 | [2] | [3] | [1] | 65 | -33 | UT | -0.1 | OpenLong | | (1) | 1 | 1 | -3 | 11 | 0.8,95 | 76 | | 34 | Jun/3 | 12 | 375.13 | 384.01 | 387.21(0.08) | 387.47(0.03) | 389.13(0.04) | 388.99 | 1.3 | | 6 | 21(-1.7) | 40 | [2] | [3] | [1] | 67 | -23 | UT | -0.1 | OpenLong | | (2) | 1 | -3 | -1 | 20 | 0.8,97 | 76 | | 35 | Jun/3 | 11 | 375.13 | 384.01 | 386.89(0.1) | 387.36(0.02) | 388.96(0.14) | 389.54 | 1.4 | | 6 | 22(-2.6) | 35 | [2] | [5] | [4] | 78 | 2 | UT | 0.2 | HoldLong | | (2) | 3 | 1 | 7 | 20 | 1.1,100 | 76 | | | | |
| 36 | Jun/3 | 10 | 375.13 | 384.01 | 386.52(0.12) | 387.29(0.01) | 388.43(0.27) | 389.4 | 1.4 | | 6 | 25(-2.7) | 45 | [3] | [7] | [5] | 75 | 12 | UT | 0.4 | HoldLong | | (2) | 6 | 0 | 13 | 20 | 1.1,97 | 76 | | 37 | Jun/3 | 9 | 375.13 | 384.01 | 386.07(0.13) | 387.23(0.01) | 387.39(0.32) | 389.33 | 1.3 | | 6 | 28(0.3) | 50 | [3] | [9] | [8] | 71 | 27 | UT | 0.7 | OpenLong? | | (3) | 7 | 5 | 20 | 20 | 1.1,93 | 76 | | 38 | Jun/2 | 15 | 373.45 | 382.28 | 385.56(0.08) | 387.19(0.01) | 386.17(0.09) | 388.37 | 1.4 | | 6 | 27(0.7) | 40 | [2] | [4] | [6] | 57 | 12 | UT | 0.8 | OpenLong? | | (3) | 2 | 1 | 23 | 17 | 1,82 | 68 | | 39 | Jun/2 | 14 | 373.45 | 382.28 | 385.26(0.07) | 387.13(0.05) | 385.8(0.01) | 388.14 | 1.4 | | 6 | 27(0.7) | 35 | [2] | [2] | [5] | 37 | -3 | UT | 0.8 | OpenLong | | (2) | 0 | 7 | 14 | 6 | 1,62 | 68 | | 40 | Jun/2 | 13 | 373.45 | 382.28 | 385(0.03) | 386.93(0.01) | 385.76(-0.1) | 386.9 | 1.3 | | 6 | 26(0.2) | 25 | [1] | [-1] | [3] | 12 | -3 | RG | 0.4 | Wait | | (1) | -2 | 15 | -13 | -2 | 0.7,44 | 68 | | | | |
| 41 | Jun/2 | 12 | 373.45 | 382.28 | 384.9(-0.02) | 386.89(-0.04) | 386.14(-0.24) | 384.19 | 1 | | 6 | 26(0) | 15 | [-0] | [-4] | [-7] | -13 | -64 | RG | -0.7 | Wait | | (-0) | -5 | 5 | -29 | -20 | -0.3,45 | 68 | | 42 | Jun/2 | 11 | 373.45 | 382.28 | 384.99(-0.02) | 387.03(-0.07) | 387.08(-0.29) | 383.23 | 0.9 | | 6 | 26(-0.6) | -5 | [-0] | [-6] | [-15] | -4 | -103 | RG | -1.4 | SmallLong | | (-1) | -6 | -18 | -30 | -20 | -0.6,61 | 68 | | 43 | Jun/2 | 10 | 373.45 | 382.28 | 385.06(0.06) | 387.31(0.09) | 388.21(-0.07) | 386.56 | 1.2 | | 6 | 26(-1) | 25 | [1] | [1] | [-7] | 50 | -43 | CR | -0.6 | HoldShort | | (1) | -2 | -7 | -12 | -20 | 0.5,87 | 68 | | 44 | Jun/2 | 9 | 373.45 | 382.28 | 384.82(0.09) | 386.96(0.14) | 388.46(0.09) | 387.91 | 1.4 | | 6 | 27(-1.1) | 25 | [2] | [5] | [-3] | 74 | 12 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -3 | -10 | 1.1,96 | 68 | | 45 | Jun/1 | 15 | 371.41 | 380.05 | 384.46(0.12) | 386.43(0.18) | 388.11(0.12) | 388.82 | 1.6 | | 6 | 28(-4.2) | 40 | [3] | [6] | [1] | 85 | 18 | UT | 0.2 | HoldLong? | | (2) | 3 | -0 | 3 | 6 | 1.4,100 | 61 | | | | |
| 46 | Jun/1 | 14 | 371.41 | 380.05 | 383.98(0.2) | 385.75(0.22) | 387.65(0.17) | 388.87 | 1.6 | | 6 | 33(-5.1) | 50 | [4] | [8] | [2] | 85 | -30 | UT | 0.3 | HoldLong | | (3) | 4 | -0 | 5 | 9 | 1.4,100 | 61 | | 47 | Jun/1 | 13 | 371.41 | 380.05 | 383.22(0.22) | 384.9(0.25) | 386.98(0.15) | 388.9 | 1.6 | | 6 | 38(-5.7) | 45 | [5] | [8] | [4] | 83 | -34 | UT | 0.5 | HoldLong | | (4) | 3 | 6 | 4 | 19 | 1.4,98 | 61 | | 48 | Jun/1 | 12 | 371.41 | 380.05 | 382.37(0.24) | 383.94(0.15) | 386.4(0.24) | 387.82 | 1.5 | | 6 | 43(-4.4) | 50 | [5] | [9] | [10] | 76 | -44 | UT | 0.3 | HoldLong | | (5) | 5 | 9 | 25 | 20 | 1.1,98 | 61 | | 49 | Jun/1 | 11 | 371.41 | 380.05 | 381.46(0.22) | 383.38(0.08) | 385.46(0.19) | 386.13 | 1.3 | | 6 | 48(-8.3) | 50 | [5] | [7] | [6] | 69 | -55 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | 23 | 20 | 0.9,96 | 61 | | 50 | Jun/1 | 10 | 371.41 | 380.05 | 380.61(0.29) | 383.07(0.04) | 384.75(0.23) | 386.52 | 1.4 | | 6 | 56(-4.6) | 50 | [6] | [8] | [10] | 72 | -78 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | 24 | 20 | 1,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|