|
^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 10, 2020 |
| TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $89.8600 One month high (close): $128.0000
TRV Daily Change: -3.54% Daily StdDev 4.99% TRV EMA_5_Trend: 1.07% 10Minute StdDev: $1.8542
Latest Price : $120.98(-3.54%) | Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($5.1) Wed. Jun 10, 2020($1.8) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($2) Fri. Jun 5, 2020($3.9) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.1
| Wed. Jun. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 14 | 107.25 | 117.02 | 125.13(-0.05) | 123.9(-0.21) | 122.64(0.13) | 123.05 | 1.3 | | 17 | 14(0.4) | 50 | [-1] | [3] | [3] | -66 | -85 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 12 | -3 | -1.2,14 | 85 | Sample size 14 Avg positive next hour return: 1.24%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.02(daily_ema_10 -4.9%) 107.25(daily_ema_20 -12.84%) Resistance Levels: 123.9(weak_hourly_sma_10 0.69%) 125.13(weak_hourly_sma_20 1.69%)
|
| 2 | Jun/10 | 13 | 107.25 | 117.02 | 125.19(-0.08) | 124.16(-0.23) | 122.48(-0.47) | 122.86 | 1.3 | | 17 | 14(0.7) | 45 | [-2] | [-10] | [-1] | -76 | -230 | RG | 0.2 | Wait | | (-1) | -9 | 0 | 5 | -20 | -1.4,9 | 85 | 3 | Jun/10 | 12 | 107.25 | 117.02 | 125.29(-0.05) | 124.44(-0.26) | 123.06(-0.53) | 122.83 | 1.3 | | 17 | 13(0.7) | 50 | [-1] | [-11] | [-1] | -84 | -285 | RG | -0.1 | Wait | | (-2) | -11 | 10 | -4 | -20 | -1.5,4 | 85 | 4 | Jun/10 | 11 | 107.25 | 117.02 | 125.36(-0.06) | 124.76(-0.39) | 123.71(-0.64) | 122.21 | 1.2 | | 17 | 13(1) | 25 | [-1] | [-14] | [-11] | -103 | -350 | RG | -1 | SmallLong | | (-2) | -13 | -0 | -36 | -20 | -2.1,0 | 85 | 5 | Jun/10 | 10 | 107.25 | 117.02 | 125.43(-0.03) | 125.25(-0.36) | 124.5(-0.53) | 122.24 | 1.2 | | 17 | 12(0.6) | 25 | [-1] | [-12] | [-14] | -91 | -355 | RG | -1.6 | SmallLong | | (-1) | -11 | 0 | -39 | -20 | -2.3,17 | 85 | | | |
6 | Jun/10 | 9 | 107.25 | 117.02 | 125.47(0.03) | 125.71(-0.38) | 125.16(-0.55) | 122.24 | 1.2 | | 17 | 11(-0.7) | 15 | [1] | [-12] | [-33] | -72 | -431 | DR | -2.2 | OpenShort? | | (-1) | -11 | -56 | -33 | -20 | -2.4,38 | 85 | 7 | Jun/9 | 15 | 105.88 | 115.65 | 125.43(0.17) | 126.19(-0.07) | 125.85(0.01) | 125.77 | 1.7 | | 19 | 12(-2.2) | 50 | [3] | [4] | [-3] | 4 | -141 | CR | -0.1 | HoldShort? | | (4) | 0 | -5 | -6 | -7 | 0.2,49 | 93 | 8 | Jun/9 | 14 | 105.88 | 115.65 | 125.22(0.36) | 126.28(-0.03) | 125.83(0.02) | 126.09 | 1.7 | | 19 | 14(-6.4) | 50 | [7] | [6] | [-2] | 25 | -287 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | -4 | -8 | 0.5,62 | 93 | 9 | Jun/9 | 13 | 105.88 | 115.65 | 124.77(0.38) | 126.32(-0.01) | 125.81(-0.15) | 126.17 | 1.7 | | 19 | 20(-4.7) | 50 | [8] | [3] | [2] | 27 | -312 | UT | 0.1 | OpenLong | | (8) | -3 | 10 | -7 | -5 | 0.6,62 | 93 | 10 | Jun/9 | 12 | 105.88 | 115.65 | 124.29(0.38) | 126.33(-0.02) | 126(-0.21) | 125.52 | 1.7 | | 19 | 25(-4) | 50 | [8] | [1] | [-6] | 22 | -337 | CR | -0.2 | HoldShort | | (8) | -4 | -3 | -14 | -20 | 0.4,62 | 93 | | | |
11 | Jun/9 | 11 | 105.88 | 115.65 | 123.82(0.4) | 126.36(0.11) | 126.26(-0.21) | 125.71 | 1.7 | | 19 | 29(-3.3) | 50 | [8] | [3] | [-7] | 36 | -307 | CR | -0.2 | HoldShort | | (8) | -4 | 1 | -14 | -20 | 0.6,71 | 93 | 12 | Jun/9 | 10 | 105.88 | 115.65 | 123.32(0.4) | 126.22(0.06) | 126.52(-0.17) | 125.66 | 1.7 | | 19 | 32(-2.5) | 50 | [8] | [3] | [-7] | 47 | -257 | CR | -0.2 | HoldShort | | (8) | -3 | -5 | -10 | -20 | 0.6,82 | 93 | 13 | Jun/9 | 9 | 105.88 | 115.65 | 122.83(0.43) | 126.14(0.15) | 126.74(-0.07) | 125.99 | 1.7 | | 19 | 35(-1.9) | 50 | [9] | [6] | [-10] | 63 | -192 | CR | -0.2 | HoldShort? | | (9) | -1 | -18 | -7 | -20 | 0.8,93 | 93 | 14 | Jun/8 | 15 | 104.31 | 113.44 | 122.3(0.54) | 125.96(0.28) | 126.83(0.14) | 127.12 | 2.1 | | 19 | 37(-4.6) | 50 | [11] | [13] | [2] | 77 | -117 | UT | 0.1 | HoldLong? | | (10) | 3 | 5 | -3 | 10 | 1.1,99 | 91 | 15 | Jun/8 | 14 | 104.31 | 113.44 | 121.64(0.52) | 125.61(0.31) | 126.65(0.15) | 126.82 | 2 | | 19 | 41(-0.9) | 50 | [10] | [13] | [-2] | 77 | -52 | CR | 0 | OpenShort | | (11) | 3 | -3 | -4 | -1 | 1.1,99 | 91 | | | |
16 | Jun/8 | 13 | 104.31 | 113.44 | 121.01(0.52) | 125.23(0.44) | 126.46(0.43) | 127.02 | 2.1 | | 19 | 42(0) | 50 | [10] | [20] | [2] | 83 | 88 | UT | 0.1 | HoldLong | | (11) | 9 | 5 | -2 | 9 | 1.3,100 | 91 | 17 | Jun/8 | 12 | 104.31 | 113.44 | 120.38(0.52) | 124.68(0.42) | 125.92(0.29) | 126.73 | 2 | | 19 | 42(0.4) | 50 | [10] | [17] | [3] | 85 | 83 | UT | 0.2 | HoldLong | | (11) | 6 | 4 | -2 | 20 | 1.4,100 | 91 | 18 | Jun/8 | 11 | 104.31 | 113.44 | 119.75(0.49) | 124.16(0.76) | 125.55(0.37) | 126.46 | 2 | | 19 | 42(1.3) | 50 | [10] | [22] | [-1] | 88 | 164 | CR | 0.2 | OpenShort | | (11) | 7 | 3 | 0 | -20 | 1.5,100 | 91 | 19 | Jun/8 | 10 | 104.31 | 113.44 | 119.16(0.49) | 123.22(0.79) | 125.08(0.42) | 126.24 | 2 | | 19 | 41(1.9) | 50 | [10] | [23] | [2] | 88 | 208 | UT | 0.3 | OpenLong | | (10) | 8 | 6 | -3 | 10 | 1.6,98 | 91 | 20 | Jun/8 | 9 | 104.31 | 113.44 | 118.58(0.51) | 122.26(0.8) | 124.56(0.46) | 125.86 | 1.9 | | 19 | 39(2) | 50 | [10] | [24] | [10] | 91 | 218 | UT | 0.3 | OpenLong? | | (10) | 9 | 25 | -3 | 20 | 1.7,98 | 91 | | | |
21 | Jun/5 | 15 | 102.67 | 110.59 | 117.98(0.46) | 121.29(0.72) | 123.99(0.44) | 124.32 | 2.3 | | 17 | 37(-3.8) | 50 | [9] | [23] | [-2] | 88 | 194 | CR | 0.1 | OpenShort? | | (9) | 9 | -9 | -5 | 20 | 1.6,98 | 92 | 22 | Jun/5 | 14 | 102.67 | 110.59 | 117.44(0.62) | 120.43(0.77) | 123.44(0.55) | 124.88 | 2.3 | | 17 | 40(1.1) | 50 | [12] | [26] | [11] | 98 | 148 | UT | 0.4 | OpenLong | | (10) | 11 | 12 | -3 | 20 | 1.9,100 | 92 | 23 | Jun/5 | 13 | 102.67 | 110.59 | 116.71(0.58) | 119.51(0.72) | 122.76(1.16) | 124.11 | 2.2 | | 17 | 39(1.8) | 50 | [12] | [37] | [11] | 100 | 339 | UT | 0.4 | HoldLong | | (12) | 23 | 8 | -3 | 20 | 2,100 | 92 | 24 | Jun/5 | 12 | 102.67 | 110.59 | 116.03(0.54) | 118.65(0.83) | 121.35(1.17) | 123.63 | 2.2 | | 17 | 38(3.1) | 50 | [11] | [39] | [12] | 103 | 414 | UT | 0.6 | HoldLong | | (12) | 23 | 10 | -5 | 20 | 2.1,100 | 92 | 25 | Jun/5 | 11 | 102.67 | 110.59 | 115.4(0.53) | 117.67(0.74) | 119.95(1.15) | 123 | 2.1 | | 17 | 34(3.6) | 50 | [11] | [37] | [21] | 108 | 419 | UT | 0.9 | HoldLong | | (11) | 23 | 23 | 7 | 20 | 2.3,100 | 92 | | | |
26 | Jun/5 | 10 | 102.67 | 110.59 | 114.79(0.49) | 116.8(0.62) | 118.58(0.99) | 121.58 | 2 | | 17 | 31(3) | 50 | [10] | [33] | [14] | 108 | 349 | UT | 1 | HoldLong | | (10) | 20 | 1 | 7 | 20 | 2.3,100 | 92 | 27 | Jun/5 | 9 | 102.67 | 110.59 | 114.23(0.5) | 116.09(0.64) | 117.41(0.99) | 121.49 | 2 | | 17 | 28(4.4) | 50 | [10] | [33] | [42] | 118 | 389 | UT | 1.5 | HoldLong? | | (10) | 20 | 75 | 11 | 20 | 2.7,100 | 92 | 28 | Jun/4 | 15 | 101.15 | 108.01 | 113.66(0.35) | 115.35(0.21) | 116.26(0.27) | 117.07 | 1.9 | | 15 | 23(-4.7) | 50 | [7] | [13] | [8] | 88 | 19 | UT | 0.4 | HoldLong? | | (7) | 5 | 8 | 2 | 20 | 1.5,100 | 91 | 29 | Jun/4 | 14 | 101.15 | 108.01 | 113.26(0.34) | 115.1(0.17) | 115.95(0.49) | 116.62 | 1.9 | | 15 | 28(-0.6) | 50 | [7] | [17] | [7] | 88 | 79 | UT | 0.3 | HoldLong | | (7) | 10 | 8 | 2 | 20 | 1.5,100 | 91 | 30 | Jun/4 | 13 | 101.15 | 108.01 | 112.88(0.33) | 114.9(0.19) | 115.38(0.31) | 116.15 | 1.8 | | 15 | 29(-0.4) | 50 | [7] | [14] | [5] | 85 | 34 | UT | 0.3 | HoldLong | | (7) | 6 | 7 | 1 | 20 | 1.4,100 | 91 | | | |
31 | Jun/4 | 12 | 101.15 | 108.01 | 112.51(0.32) | 114.68(0.2) | 115.03(0.24) | 115.74 | 1.8 | | 15 | 29(-0.3) | 50 | [6] | [12] | [3] | 83 | 29 | UT | 0.3 | HoldLong | | (7) | 5 | 0 | 6 | 20 | 1.3,100 | 91 | 32 | Jun/4 | 11 | 101.15 | 108.01 | 112.15(0.34) | 114.45(0.47) | 114.76(0.28) | 115.72 | 1.8 | | 15 | 29(-0.1) | 50 | [7] | [16] | [0] | 83 | 49 | UT | 0.4 | HoldLong | | (7) | 6 | 4 | 2 | -16 | 1.5,95 | 91 | 33 | Jun/4 | 10 | 101.15 | 108.01 | 111.77(0.34) | 113.92(0.44) | 114.44(0.16) | 115.51 | 1.7 | | 15 | 30(0.1) | 50 | [7] | [13] | [10] | 82 | 29 | UT | 0.4 | HoldLong | | (7) | 3 | 30 | -1 | 5 | 1.5,94 | 91 | 34 | Jun/4 | 9 | 101.15 | 108.01 | 111.39(0.28) | 113.42(0.25) | 114.26(-0.14) | 113.8 | 1.5 | | 15 | 29(-0.9) | 50 | [6] | [5] | [-7] | 66 | -96 | CR | -0.2 | HoldShort? | | (6) | -3 | -10 | -6 | -20 | 1,91 | 91 | 35 | Jun/3 | 15 | 99.85 | 105.76 | 111.07(0.35) | 113.14(0.32) | 114.42(0.08) | 114.36 | 2 | | 13 | 30(-4.4) | 50 | [7] | [10] | [-0] | 78 | -31 | UT | -0 | HoldLong? | | (6) | 2 | -1 | -7 | 12 | 1.3,95 | 91 | | | |
36 | Jun/3 | 14 | 99.85 | 105.76 | 110.69(0.31) | 112.78(0.36) | 114.33(0.17) | 114.4 | 2 | | 13 | 35(0.9) | 50 | [6] | [12] | [2] | 84 | 69 | UT | 0 | HoldLong | | (7) | 3 | 5 | -7 | 20 | 1.5,96 | 91 | 37 | Jun/3 | 13 | 99.85 | 105.76 | 110.35(0.32) | 112.38(0.36) | 114.13(0.64) | 114.13 | 1.9 | | 13 | 34(0.8) | 50 | [6] | [21] | [-1] | 85 | 184 | CR | 0 | OpenShort | | (6) | 13 | -8 | -6 | 20 | 1.5,97 | 91 | 38 | Jun/3 | 12 | 99.85 | 105.76 | 110(0.38) | 111.97(0.49) | 113.4(0.73) | 114.61 | 2 | | 13 | 33(1.7) | 50 | [8] | [25] | [5] | 98 | 224 | UT | 0.5 | OpenLong | | (7) | 15 | 0 | -2 | 20 | 1.9,100 | 91 | 39 | Jun/3 | 11 | 99.85 | 105.76 | 109.58(0.38) | 111.42(0.51) | 112.58(0.64) | 114.6 | 2 | | 13 | 31(2.7) | 50 | [8] | [23] | [13] | 105 | 244 | UT | 0.9 | HoldLong | | (8) | 13 | 12 | 10 | 20 | 2.2,100 | 91 | 40 | Jun/3 | 10 | 99.85 | 105.76 | 109.17(0.33) | 110.86(0.47) | 111.86(0.57) | 113.92 | 1.9 | | 13 | 29(3.4) | 50 | [7] | [21] | [12] | 104 | 254 | UT | 1 | HoldLong | | (7) | 11 | 9 | 8 | 20 | 2.3,96 | 91 | | | |
41 | Jun/3 | 9 | 99.85 | 105.76 | 108.81(0.31) | 110.34(0.43) | 111.23(0.55) | 113.42 | 1.8 | | 13 | 25(3.7) | 50 | [6] | [20] | [26] | 105 | 244 | UT | 1.2 | HoldLong? | | (6) | 11 | 54 | 2 | 20 | 2.5,92 | 91 | 42 | Jun/2 | 15 | 98.9 | 103.65 | 108.47(0.17) | 109.86(0.21) | 110.63(0.07) | 110.45 | 1.8 | | 10 | 22(-2.4) | 50 | [3] | [7] | [-2] | 75 | 25 | CR | -0.1 | HoldShort? | | (4) | 1 | -1 | -9 | -4 | 1.3,92 | 75 | 43 | Jun/2 | 14 | 98.9 | 103.65 | 108.29(0.12) | 109.63(0.25) | 110.55(0.26) | 110.5 | 1.8 | | 10 | 24(1.3) | 50 | [2] | [11] | [-4] | 81 | 145 | CR | -0 | OpenShort | | (4) | 5 | -9 | -8 | 0 | 1.4,96 | 75 | 44 | Jun/2 | 13 | 98.9 | 103.65 | 108.16(0.13) | 109.36(0.32) | 110.26(0.37) | 111.01 | 1.9 | | 10 | 23(2.4) | 50 | [3] | [14] | [4] | 98 | 220 | UT | 0.5 | OpenLong | | (3) | 7 | 5 | -3 | 20 | 1.9,100 | 75 | 45 | Jun/2 | 12 | 98.9 | 103.65 | 108.01(0.13) | 109.01(0.38) | 109.86(0.37) | 110.76 | 1.8 | | 10 | 20(2.5) | 50 | [3] | [15] | [5] | 103 | 210 | UT | 0.7 | HoldLong | | (3) | 7 | 6 | 3 | 20 | 2.1,100 | 75 | | | |
46 | Jun/2 | 11 | 98.9 | 103.65 | 107.87(0.13) | 108.6(0.25) | 109.46(0.33) | 110.41 | 1.8 | | 10 | 18(2.4) | 50 | [3] | [13] | [7] | 105 | 190 | UT | 0.8 | HoldLong | | (2) | 7 | 7 | 2 | 20 | 2.2,100 | 75 | 47 | Jun/2 | 10 | 98.9 | 103.65 | 107.73(0.12) | 108.32(0.28) | 109.1(0.36) | 110.05 | 1.7 | | 10 | 15(2.3) | 50 | [2] | [13] | [11] | 108 | 190 | UT | 1 | HoldLong | | (2) | 7 | 18 | 5 | 20 | 2.3,100 | 75 | 48 | Jun/2 | 9 | 98.9 | 103.65 | 107.6(0.07) | 108.02(0.25) | 108.71(0.24) | 109.08 | 1.6 | | 10 | 13(1.1) | 50 | [1] | [10] | [7] | 95 | 130 | UT | 0.4 | OpenLong? | | (2) | 5 | 2 | 32 | 16 | 1.8,100 | 75 | 49 | Jun/1 | 15 | 98.13 | 102.07 | 107.53(0.04) | 107.75(0.26) | 108.45(0.27) | 108.99 | 1.9 | | 10 | 12(-0.3) | 50 | [1] | [11] | [9] | 98 | 170 | UT | 0.7 | HoldLong? | | (1) | 5 | 4 | 33 | 20 | 1.9,100 | 70 | 50 | Jun/1 | 14 | 98.13 | 102.07 | 107.48(0.13) | 107.48(0.19) | 108.16(0.4) | 108.76 | 1.8 | | 10 | 12(-0.2) | 50 | [3] | [14] | [10] | 94 | 90 | UT | 0.8 | HoldLong | | (1) | 8 | 3 | 31 | 20 | 1.8,99 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|