TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $18.3500 One month high (close): $34.6100

TNA Daily Change: -8.3% Daily StdDev 11.92% TNA EMA_5_Trend: 0.38% 10Minute StdDev: $1.5177

Latest Price : $30.04(-8.3%)

Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($3.1) Wed. Jun 10, 2020($1.2) Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 10 Avg positive next hour return: 1.75%(30%) Avg negative next hour return: -1.13%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	14	26.42	29.72	32.87(-0.26)	31.82(-0.38)	30.88(-0.14)	31.29	1.1	9	32(1)	45	[-2]	[-3]	[2]	-65	-243	RG	0.3	Wait	(-4)	-1	10	13	-20	-1.1,13	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.72(daily_ema_10 -5.02%) 26.42(daily_ema_20 -15.56%) Resistance Levels: 31.82(weak_hourly_sma_10 1.69%) 32.87(weak_hourly_sma_20 5.05%)

2	Jun/10	13	26.42	29.72	32.95(-0.43)	31.94(-0.51)	30.92(-1.53)	30.91	1	9	31(1.7)	10	[-4]	[-15]	[-10]	-81	-570	RG	-0	Wait	(-2)	-13	-4	7	-20	-1.5,7	70
3	Jun/10	12	26.42	29.72	33.09(-0.4)	32.1(-0.6)	31.4(-1.35)	31.06	1	9	29(1.8)	20	[-3]	[-14]	[-4]	-86	-535	RG	-0.3	Wait	(-3)	-11	13	0	-20	-1.6,4	70
4	Jun/10	11	26.42	29.72	33.22(-0.45)	32.29(-1.18)	31.83(-1.62)	30.58	0.9	9	27(3.5)	10	[-4]	[-19]	[-14]	-105	-739	RG	-1	SmallLong	(-4)	-14	1	-25	-20	-2.2,0	70
5	Jun/10	10	26.42	29.72	33.37(-0.47)	32.68(-1.19)	32.35(-1.24)	30.56	0.9	9	24(4.7)	0	[-4]	[-16]	[-28]	-103	-677	RG	-1.7	SmallLong	(-4)	-10	-24	-21	-20	-2.6,12	70

6	Jun/10	9	26.42	29.72	33.53(-0.25)	33.07(-0.95)	32.76(-0.6)	31.51	1.1	9	19(2.9)	-5	[-2]	[-9]	[-27]	-87	-488	RG	-1.5	SmallLong?	(-3)	-5	-43	-15	-20	-2.4,23	70
7	Jun/9	15	25.94	29.58	33.61(0.04)	33.39(-0.38)	32.96(0.47)	33.28	1.6	11	16(0)	50	[0]	[4]	[7]	-30	-13	UT	0.4	OpenLong?	(0)	4	2	10	20	-0.5,33	81
8	Jun/9	14	25.94	29.58	33.6(0.63)	33.52(-0.39)	32.81(0.17)	33.21	1.6	11	16(-10.8)	50	[5]	[3]	[3]	-41	-746	UT	0.5	OpenLong	(0)	1	0	5	20	-0.5,22	81
9	Jun/9	13	25.94	29.58	33.39(0.54)	33.65(-0.28)	32.76(-0.72)	33.21	1.6	11	27(-5.4)	50	[5]	[-4]	[2]	-41	-801	RG	0.4	Wait	(5)	-6	16	-7	-20	-0.1,12	81
10	Jun/9	12	25.94	29.58	33.21(0.49)	33.75(-0.53)	33(-1.16)	32.57	1.4	11	32(-4.7)	40	[4]	[-9]	[-16]	-59	-1003	DR	-0.3	OpenShort	(4)	-10	1	-26	-20	-0.4,1	81

11	Jun/9	11	25.94	29.58	33.05(0.54)	33.93(-0.11)	33.39(-1.27)	32.51	1.4	11	37(-4.7)	25	[5]	[-8]	[-28]	-56	-1061	DR	-0.5	OpenShort	(4)	-11	-0	-41	-20	-0.3,2	81
12	Jun/9	10	25.94	29.58	32.87(0.5)	33.97(-0.33)	33.82(-1.2)	32.53	1.4	11	42(-3.5)	20	[4]	[-9]	[-26]	-21	-938	DR	-0.7	OpenShort	(5)	-10	-10	-32	-20	-0.2,34	81
13	Jun/9	9	25.94	29.58	32.71(0.54)	34.08(-0.21)	34.23(-0.92)	32.96	1.5	11	45(-2.4)	25	[5]	[-6]	[-29]	19	-721	DR	-0.6	OpenShort?	(5)	-8	-34	-20	-20	0.1,66	81
14	Jun/8	15	25.42	28.9	32.53(0.84)	34.15(0.25)	34.55(0.17)	34.42	2.1	12	47(-5)	50	[7]	[7]	[-1]	67	-258	CR	-0.1	HoldShort?	(6)	1	-2	-5	9	0.9,94	78
15	Jun/8	14	25.42	28.9	32.26(0.77)	34.06(0.22)	34.49(0.05)	34.52	2.1	12	52(-0.2)	50	[6]	[6]	[2]	74	-63	UT	0	OpenLong	(7)	0	-3	-3	20	1,99	78

16	Jun/8	13	25.42	28.9	32.01(0.75)	33.98(0.42)	34.47(1.04)	34.66	2.1	12	53(0.9)	50	[6]	[14]	[4]	80	342	UT	0.1	HoldLong	(7)	8	2	1	20	1.2,100	78
17	Jun/8	12	25.42	28.9	31.77(0.77)	33.84(0.5)	34.12(0.55)	34.59	2.1	12	52(1.3)	50	[6]	[11]	[4]	81	251	UT	0.2	OpenLong	(7)	4	1	-2	20	1.3,98	78
18	Jun/8	11	25.42	28.9	31.53(0.76)	33.67(1.65)	33.93(0.52)	34.54	2.1	12	50(2)	50	[6]	[15]	[-8]	83	311	CR	0.3	OpenShort	(6)	4	9	4	-20	1.4,98	78
19	Jun/8	10	25.42	28.9	31.29(0.67)	33.12(1.37)	33.75(0.34)	34.14	2	12	48(1.9)	50	[5]	[12]	[-8]	77	322	CR	0.2	OpenShort	(6)	3	-7	-4	-20	1.4,92	78
20	Jun/8	9	25.42	28.9	31.08(0.84)	32.67(1.57)	33.64(0.43)	34.43	2.1	12	47(2.7)	50	[7]	[14]	[15]	87	354	UT	0.4	OpenLong?	(6)	4	38	-2	20	1.7,94	78

21	Jun/5	15	24.81	27.82	30.82(0.64)	32.17(1.23)	33.5(-0.18)	32.88	2.1	11	44(-6)	50	[5]	[8]	[-14]	71	-18	CR	-0.3	HoldShort?	(5)	-1	-19	-9	-20	1.1,93	82
22	Jun/5	14	24.81	27.82	30.62(1.04)	31.78(1.43)	33.56(0.45)	33.68	2.3	11	50(0.1)	50	[8]	[14]	[7]	88	74	UT	0.1	HoldLong	(7)	4	1	-7	20	1.6,98	82
23	Jun/5	13	24.81	27.82	30.3(1.03)	31.33(1.34)	33.41(2.81)	33.65	2.3	11	50(1.6)	50	[8]	[33]	[18]	93	772	UT	0.1	OpenLong	(9)	23	3	-4	20	1.8,98	82
24	Jun/5	12	24.81	27.82	29.99(1.01)	30.92(1.52)	32.5(2.49)	33.54	2.3	11	48(3.2)	50	[8]	[31]	[19]	99	792	UT	0.6	OpenLong	(9)	20	-5	-4	20	2,99	82
25	Jun/5	11	24.81	27.82	29.69(1.07)	30.46(1.38)	31.71(2.84)	33.74	2.4	11	45(5.6)	50	[9]	[33]	[45]	110	997	UT	1.2	HoldLong	(9)	23	13	30	20	2.4,100	82

26	Jun/5	10	24.81	27.82	29.38(1.08)	30.04(1.13)	30.84(2.81)	33.19	2.2	11	39(5.1)	50	[9]	[32]	[44]	105	912	UT	1.6	HoldLong	(8)	23	6	18	20	2.6,90	82
27	Jun/5	9	24.81	27.82	29.07(0.99)	29.71(1.11)	30(2.56)	32.93	2.1	11	34(7.8)	50	[8]	[30]	[81]	111	980	UT	2.3	HoldLong?	(9)	21	106	23	20	3,86	82
28	Jun/4	15	24.19	26.9	28.79(0.35)	29.39(-0.24)	29.25(-0.3)	29.08	1.5	9	26(-5.1)	50	[3]	[-1]	[-7]	19	-325	DR	-0.2	OpenShort?	(3)	-2	-15	-7	-7	0.3,61	81
29	Jun/4	14	24.19	26.9	28.69(0.44)	29.46(-0.1)	29.34(0.48)	29.62	1.6	9	32(-0.8)	50	[4]	[6]	[7]	51	8	UT	0.3	OpenLong	(4)	4	7	2	20	0.9,78	81
30	Jun/4	13	24.19	26.9	28.57(0.38)	29.49(0.05)	29.2(-0.18)	29.36	1.5	9	32(-0.6)	50	[3]	[1]	[-1]	42	-158	CR	0.1	HoldShort	(3)	-1	10	-6	-20	0.7,74	81

31	Jun/4	12	24.19	26.9	28.46(0.26)	29.48(0.04)	29.25(-0.56)	29	1.4	9	33(-0.4)	35	[2]	[-2]	[-12]	39	-210	DR	-0.2	OpenShort	(3)	-5	-5	-5	-20	0.5,76	81
32	Jun/4	11	24.19	26.9	28.38(0.33)	29.47(0.66)	29.41(-0.37)	29.2	1.5	9	33(-0.3)	15	[3]	[2]	[-21]	44	-148	CR	-0.2	HoldShort	(3)	-3	-8	-12	-20	0.7,76	81
33	Jun/4	10	24.19	26.9	28.29(0.46)	29.28(0.75)	29.52(-0.22)	29.51	1.6	9	34(0.1)	50	[4]	[4]	[-4]	59	-95	CR	-0	HoldShort	(3)	-2	16	-10	-20	1.1,81	81
34	Jun/4	9	24.19	26.9	28.16(0.33)	29.06(0.47)	29.58(-0.66)	28.94	1.4	9	34(-0.3)	15	[3]	[-1]	[-18]	53	-220	DR	-0.6	OpenShort?	(3)	-5	-18	-13	-20	0.7,85	81
35	Jun/3	15	23.71	26.33	28.07(0.57)	28.92(0.73)	29.78(0.27)	29.61	1.8	9	34(-0.9)	50	[5]	[9]	[-2]	79	38	CR	-0.1	OpenShort?	(4)	2	-5	-8	16	1.4,94	82

36	Jun/3	14	23.71	26.33	27.91(0.68)	28.71(0.99)	29.7(0.6)	29.81	1.9	9	35(0.4)	50	[5]	[12]	[4]	89	155	UT	0.1	HoldLong	(5)	5	2	-7	20	1.7,96	82
37	Jun/3	13	23.71	26.33	27.72(0.75)	28.43(0.86)	29.52(1.66)	29.72	1.9	9	34(0.3)	50	[6]	[21]	[8]	92	383	UT	0.2	HoldLong	(6)	13	-3	-2	20	1.8,97	82
38	Jun/3	12	23.71	26.33	27.51(0.82)	28.19(0.97)	29.04(1.74)	29.84	1.9	9	34(1)	50	[7]	[22]	[15]	102	462	UT	0.7	CloseLong	(7)	14	-2	2	20	2.1,99	82
39	Jun/3	11	23.71	26.33	27.29(0.92)	27.92(1)	28.54(1.66)	29.9	1.9	9	33(2)	50	[7]	[21]	[32]	110	447	UT	1.3	HoldLong	(7)	13	18	18	20	2.4,100	82
40	Jun/3	10	23.71	26.33	27.04(0.74)	27.64(0.7)	28.07(1.26)	29.23	1.7	9	31(1.9)	50	[6]	[17]	[25]	99	384	UT	1.2	OpenLong	(7)	10	8	10	20	2.2,94	82

41	Jun/3	9	23.71	26.33	26.84(0.68)	27.45(0.55)	27.72(1.42)	28.93	1.6	9	29(2.2)	50	[5]	[17]	[38]	96	455	UT	1.3	OpenLong?	(6)	11	48	8	20	2.2,91	82
42	Jun/2	15	23.25	25.56	26.66(0.35)	27.3(0.02)	27.33(-0.03)	27.29	1.3	8	27(-2.9)	40	[3]	[2]	[-1]	57	-123	CR	-0	HoldShort?	(3)	-0	-2	-3	4	0.7,89	69
43	Jun/2	14	23.25	25.56	26.57(0.04)	27.3(0.15)	27.34(0.17)	27.37	1.4	8	30(0.3)	30	[0]	[4]	[-3]	69	313	CR	0	HoldShort	(3)	1	-5	7	-20	0.9,96	69
44	Jun/2	13	23.25	25.56	26.56(-0.06)	27.26(0.19)	27.29(0.29)	27.55	1.4	8	30(-0.7)	35	[-1]	[4]	[5]	72	508	UR	0.3	SmallShort	(1)	2	2	6	20	1.1,94	69
45	Jun/2	12	23.25	25.56	26.58(-0.14)	27.21(0.36)	27.21(0.13)	27.47	1.4	8	30(-1.8)	35	[-1]	[4]	[6]	67	505	UR	0.3	SmallShort	(-1)	1	14	7	-4	1,92	69

46	Jun/2	11	23.25	25.56	26.62(-0.26)	27.11(0.35)	27.17(-0.37)	26.99	1.2	8	32(-2.6)	10	[-2]	[-1]	[-11]	47	315	RG	-0.2	Wait	(-2)	-3	-10	3	-20	0.4,87	69
47	Jun/2	10	23.25	25.56	26.69(-0.24)	27.01(0.63)	27.27(0.06)	27.32	1.4	8	35(-2.5)	20	[-2]	[4]	[-2]	54	490	RG	0	Wait	(-2)	1	5	6	-20	0.6,89	69
48	Jun/2	9	23.25	25.56	26.75(-0.27)	26.84(0.7)	27.25(0.1)	27.15	1.3	8	37(-2.1)	30	[-2]	[5]	[-2]	45	450	RG	-0.1	Wait?	(-2)	1	0	15	-20	0.4,85	69
49	Jun/1	15	22.86	25.12	26.82(-0.3)	26.65(0.8)	27.22(0.06)	27.14	1.5	8	39(-3.8)	30	[-2]	[5]	[-2]	39	433	RG	-0.1	Wait?	(-2)	1	-4	13	-20	0.3,81	60
50	Jun/1	14	22.86	25.12	26.9(-0.19)	26.44(0.78)	27.2(0.55)	27.28	1.5	8	43(-1.2)	50	[-2]	[9]	[4]	35	465	UR	0.1	SmallShort	(-2)	4	-6	12	20	0.3,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI