|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $52.5400 One month high (close): $60.2700
SO Daily Change: -0.27% Daily StdDev 5.09% SO EMA_5_Trend: 0.17% 10Minute StdDev: $0.4394
Latest Price : $59.2(-0.27%) | Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.5) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 56.41 | 58.42 | 59.31(-0.01) | 59.17(0.06) | 59.5(0.19) | 59.45 | 1.3 | | 7 | 20(0) | 35 | [-0] | [5] | [2] | 9 | 78 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | -9 | 15 | 0.3,51 | 72 | Sample size 4 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 59.31(hourly_sma_20 -0.24%)
Support Levels: 59.17(hourly_sma_10 -0.47%) 58.42(daily_ema_10 -1.73%) 56.41(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Jun/10 | 11 | 56.41 | 58.42 | 59.32(-0.02) | 59.13(-0.17) | 59.39(0.06) | 59.2 | 1.2 | | 7 | 20(0) | 30 | [-0] | [1] | [1] | 6 | 17 | UR | -0.4 | SmallShort | | (-0) | 1 | -14 | 12 | 20 | -0.3,63 | 72 | | 3 | Jun/10 | 10 | 56.41 | 58.42 | 59.32(-0) | 59.23(-0.05) | 59.35(0.29) | 59.64 | 1.4 | | 7 | 20(-0.1) | 50 | [0] | [6] | [6] | 31 | 124 | UR | 0.7 | SmallShort | | (0) | 6 | -12 | 30 | 20 | 0.7,63 | 72 | | 4 | Jun/10 | 9 | 56.41 | 58.42 | 59.33(0.08) | 59.26(0.02) | 59.18(0.41) | 60.02 | 1.6 | | 7 | 20(1.1) | 50 | [2] | [10] | [20] | 36 | 141 | UT | 1.9 | OpenLong? | | (0) | 8 | 27 | 27 | 20 | 1.6,46 | 72 | | 5 | Jun/9 | 15 | 56.22 | 58.02 | 59.28(0.04) | 59.25(-0.08) | 58.94(0.18) | 59.19 | 1.4 | | 6 | 19(-1.9) | 50 | [1] | [4] | [6] | -31 | -15 | UT | 0.6 | OpenLong? | | (0) | 4 | 10 | 9 | 10 | -0.2,24 | 77 | | | | |
| 6 | Jun/9 | 14 | 56.22 | 58.02 | 59.26(0.13) | 59.3(-0.1) | 58.84(-0.07) | 58.88 | 1.2 | | 6 | 20(-6.6) | 50 | [3] | [-0] | [-4] | -59 | -218 | DR | 0.1 | OpenShort | | (0) | -1 | -5 | -5 | -19 | -0.9,14 | 77 | | 7 | Jun/9 | 13 | 56.22 | 58.02 | 59.19(0.14) | 59.36(-0.02) | 58.88(-0.38) | 59.04 | 1.3 | | 6 | 27(-4.8) | 40 | [3] | [-6] | [-2] | -45 | -277 | DR | 0.3 | OpenShort | | (3) | -8 | 9 | -9 | -20 | -0.3,13 | 77 | | 8 | Jun/9 | 12 | 56.22 | 58.02 | 59.11(0.07) | 59.37(-0.02) | 59.11(-0.39) | 58.76 | 1.2 | | 6 | 32(-1.9) | 20 | [1] | [-6] | [-10] | -58 | -234 | DR | -0.5 | OpenShort | | (2) | -8 | -2 | -28 | -20 | -0.5,5 | 77 | | 9 | Jun/9 | 11 | 56.22 | 58.02 | 59.07(0.05) | 59.38(-0.02) | 59.34(-0.37) | 58.82 | 1.2 | | 6 | 34(-1) | 10 | [1] | [-6] | [-11] | -45 | -187 | DR | -0.7 | OpenShort | | (2) | -7 | 5 | -44 | -20 | -0.3,13 | 77 | | 10 | Jun/9 | 10 | 56.22 | 58.02 | 59.04(0.02) | 59.39(-0.12) | 59.56(-0.33) | 58.68 | 1.1 | | 6 | 35(-0.3) | 5 | [0] | [-6] | [-15] | -19 | -165 | DR | -1.2 | OpenShort | | (1) | -7 | -14 | -35 | -20 | -0.5,44 | 77 | | | | |
| 11 | Jun/9 | 9 | 56.22 | 58.02 | 59.03(0.07) | 59.46(-0.06) | 59.76(-0.12) | 59.11 | 1.3 | | 6 | 35(-0.7) | 15 | [1] | [-1] | [-16] | 26 | -95 | DR | -0.9 | OpenShort? | | (1) | -2 | -33 | -20 | -20 | 0.1,73 | 77 | | 12 | Jun/8 | 15 | 56.02 | 57.57 | 58.99(0.15) | 59.5(0.12) | 59.83(0.33) | 60.16 | 2 | | 6 | 36(-0.3) | 45 | [3] | [10] | [8] | 88 | 132 | UT | 0.4 | HoldLong? | | (3) | 7 | 6 | 5 | 20 | 1.5,100 | 75 | | 13 | Jun/8 | 14 | 56.02 | 57.57 | 58.9(0.1) | 59.43(0.05) | 59.64(0.37) | 59.96 | 1.9 | | 6 | 36(1.9) | 45 | [2] | [10] | [6] | 85 | 175 | UT | 0.4 | OpenLong | | (3) | 7 | 2 | 9 | 20 | 1.4,100 | 75 | | 14 | Jun/8 | 13 | 56.02 | 57.57 | 58.84(0.1) | 59.4(0.14) | 59.42(0.32) | 59.88 | 1.9 | | 6 | 34(2.1) | 45 | [2] | [10] | [7] | 85 | 159 | UT | 0.7 | OpenLong | | (2) | 6 | 6 | 15 | 20 | 1.5,97 | 75 | | 15 | Jun/8 | 12 | 56.02 | 57.57 | 58.78(0.06) | 59.32(0.18) | 59.23(0.11) | 59.68 | 1.8 | | 6 | 32(1.7) | 35 | [1] | [6] | [4] | 74 | 113 | UT | 0.7 | OpenLong | | (1) | 2 | 6 | 15 | -2 | 1.4,89 | 75 | | | | |
| 16 | Jun/8 | 11 | 56.02 | 57.57 | 58.74(0.03) | 59.21(0.33) | 59.23(-0) | 59.49 | 1.7 | | 6 | 30(0.9) | 30 | [1] | [5] | [2] | 57 | 98 | UT | 0.5 | OpenLong | | (1) | 0 | 10 | 6 | -20 | 1.2,77 | 75 | | 17 | Jun/8 | 10 | 56.02 | 57.57 | 58.72(0.04) | 59.01(0.27) | 59.16(-0.11) | 59.17 | 1.6 | | 6 | 29(0.4) | 20 | [1] | [2] | [-2] | 39 | 12 | CR | 0 | HoldShort | | (0) | -2 | 9 | -10 | -20 | 0.8,69 | 75 | | 18 | Jun/8 | 9 | 56.02 | 57.57 | 58.7(0.04) | 58.85(0.16) | 59.23(-0.26) | 58.88 | 1.4 | | 6 | 29(0) | 25 | [1] | [-2] | [-6] | 30 | -80 | DR | -0.6 | OpenShort? | | (0) | -5 | -2 | -17 | -20 | 0.3,72 | 75 | | 19 | Jun/5 | 15 | 55.76 | 56.99 | 58.68(0.04) | 58.76(0.12) | 59.39(-0.03) | 58.93 | 1.8 | | 5 | 29(-4.3) | 20 | [1] | [2] | [-8] | 40 | -13 | CR | -0.8 | HoldShort? | | (1) | -1 | -14 | -17 | -7 | 0.4,80 | 77 | | 20 | Jun/5 | 14 | 55.76 | 56.99 | 58.66(0.16) | 58.69(0.16) | 59.41(0.25) | 59.35 | 2 | | 5 | 33(-1.3) | 40 | [3] | [9] | [1] | 69 | 20 | UT | -0.1 | OpenLong | | (1) | 5 | -4 | -9 | 20 | 1.2,89 | 77 | | | | |
| 21 | Jun/5 | 13 | 55.76 | 56.99 | 58.57(0.16) | 58.6(0.2) | 59.26(0.67) | 59.47 | 2.1 | | 5 | 35(0.5) | 50 | [3] | [17] | [7] | 82 | 160 | UT | 0.3 | HoldLong | | (3) | 13 | -1 | 12 | 20 | 1.5,94 | 77 | | 22 | Jun/5 | 12 | 55.76 | 56.99 | 58.48(0.16) | 58.48(0.18) | 58.87(0.68) | 59.5 | 2.1 | | 5 | 34(1.4) | 45 | [3] | [17] | [10] | 90 | 180 | UT | 1 | OpenLong | | (3) | 13 | -6 | 32 | 20 | 1.7,97 | 77 | | 23 | Jun/5 | 11 | 55.76 | 56.99 | 58.39(0.18) | 58.37(0.16) | 58.47(0.59) | 59.68 | 2.2 | | 5 | 33(3.4) | 50 | [4] | [15] | [26] | 95 | 188 | UT | 2.1 | OpenLong | | (3) | 12 | 21 | 57 | 20 | 2.2,90 | 77 | | 24 | Jun/5 | 10 | 55.76 | 56.99 | 58.28(0.11) | 58.28(0.05) | 58.13(0.28) | 59.04 | 1.9 | | 5 | 29(0.8) | 50 | [2] | [8] | [16] | 45 | 88 | UT | 1.8 | OpenLong | | (3) | 5 | 13 | 34 | 20 | 1.5,57 | 77 | | 25 | Jun/5 | 9 | 55.76 | 56.99 | 58.22(0.1) | 58.25(-0.04) | 57.97(0.07) | 58.64 | 1.6 | | 5 | 29(-0.5) | 50 | [2] | [3] | [18] | -6 | -14 | UT | 1.3 | OpenLong? | | (2) | 1 | 39 | 4 | 20 | 0.8,24 | 77 | | | | |
| 26 | Jun/4 | 15 | 55.54 | 56.54 | 58.16(0.01) | 58.27(-0.27) | 57.93(-0.3) | 57.47 | 1.2 | | 4 | 29(-2) | 15 | [0] | [-7] | [-8] | -76 | -209 | DR | -0.9 | HoldShort? | | (-0) | -6 | -2 | -27 | -20 | -1.4,9 | 61 | | 27 | Jun/4 | 14 | 55.54 | 56.54 | 58.16(-0.03) | 58.43(-0.2) | 58.1(-0.3) | 57.52 | 1.2 | | 4 | 31(1) | 0 | [-1] | [-7] | [-14] | -57 | -157 | RG | -1.1 | SmallLong | | (0) | -6 | -14 | -26 | -20 | -1.2,23 | 61 | | 28 | Jun/4 | 13 | 55.54 | 56.54 | 58.16(0) | 58.54(-0.1) | 58.28(-0.25) | 57.96 | 1.4 | | 4 | 30(0) | 0 | [0] | [-5] | [-10] | -17 | -103 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -14 | -20 | -0.4,43 | 61 | | 29 | Jun/4 | 12 | 55.54 | 56.54 | 58.18(0.07) | 58.6(-0.04) | 58.42(-0.19) | 58.23 | 1.6 | | 4 | 30(-1.1) | 15 | [1] | [-3] | [-7] | 4 | -111 | DR | -0.4 | OpenShort | | (0) | -4 | -7 | -11 | -20 | 0.1,51 | 61 | | 30 | Jun/4 | 11 | 55.54 | 56.54 | 58.14(0.12) | 58.62(0.15) | 58.53(-0.14) | 58.46 | 1.7 | | 4 | 31(-2.7) | 15 | [2] | [0] | [-4] | 22 | -98 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -13 | -20 | 0.6,57 | 61 | | | | |
| 31 | Jun/4 | 10 | 55.54 | 56.54 | 58.07(0.13) | 58.53(0.1) | 58.61(-0.25) | 58.33 | 1.7 | | 4 | 34(-3.5) | 25 | [3] | [-2] | [-7] | 26 | -155 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -16 | -20 | 0.5,63 | 61 | | 32 | Jun/4 | 9 | 55.54 | 56.54 | 58(0.15) | 58.47(0.12) | 58.76(-0.09) | 58.4 | 1.7 | | 4 | 37(-3.1) | 10 | [3] | [1] | [-9] | 37 | -109 | CR | -0.6 | HoldShort? | | (3) | -2 | -10 | -17 | -20 | 0.6,72 | 61 | | 33 | Jun/3 | 15 | 55.32 | 56.23 | 57.91(0.16) | 58.4(0.18) | 58.81(0.06) | 58.7 | 2.1 | | 4 | 40(-2.3) | 25 | [3] | [5] | [-3] | 62 | -7 | CR | -0.2 | HoldShort? | | (4) | 1 | -2 | -15 | -2 | 1.2,82 | 67 | | 34 | Jun/3 | 14 | 55.32 | 56.23 | 57.82(0.12) | 58.29(0.19) | 58.77(0.09) | 58.77 | 2.1 | | 4 | 43(1.8) | 10 | [2] | [6] | [-1] | 75 | 60 | CR | 0 | HoldShort | | (3) | 2 | -3 | -8 | 10 | 1.4,90 | 67 | | 35 | Jun/3 | 13 | 55.32 | 56.23 | 57.75(0.14) | 58.18(0.22) | 58.71(0.43) | 58.85 | 2.2 | | 4 | 41(2.8) | 25 | [3] | [13] | [1] | 89 | 158 | UT | 0.2 | OpenLong | | (3) | 8 | -7 | -1 | 20 | 1.7,96 | 67 | | | | |
| 36 | Jun/3 | 12 | 55.32 | 56.23 | 57.67(0.17) | 58.05(0.29) | 58.46(0.48) | 59.07 | 2.3 | | 4 | 38(4.9) | 40 | [3] | [14] | [10] | 108 | 187 | UT | 1 | HoldLong | | (3) | 9 | 13 | 4 | 20 | 2.3,100 | 67 | | 37 | Jun/3 | 11 | 55.32 | 56.23 | 57.57(0.13) | 57.88(0.12) | 58.18(0.34) | 58.66 | 2.1 | | 4 | 33(3.3) | 35 | [3] | [10] | [10] | 100 | 143 | UT | 0.9 | HoldLong | | (3) | 7 | 5 | 20 | 20 | 2,100 | 67 | | 38 | Jun/3 | 10 | 55.32 | 56.23 | 57.49(0.11) | 57.81(0.09) | 57.99(0.31) | 58.51 | 2 | | 4 | 30(3.4) | 25 | [2] | [9] | [8] | 93 | 148 | UT | 1.1 | OpenLong | | (3) | 6 | 1 | 14 | 20 | 2.1,90 | 67 | | 39 | Jun/3 | 9 | 55.32 | 56.23 | 57.42(0.11) | 57.76(0.17) | 57.81(0.28) | 58.48 | 2 | | 4 | 27(4.5) | 40 | [2] | [9] | [16] | 95 | 138 | UT | 1.6 | OpenLong? | | (2) | 5 | 30 | 14 | 20 | 2.5,82 | 67 | | 40 | Jun/2 | 15 | 55.14 | 55.71 | 57.36(0.08) | 57.66(0.09) | 57.65(0.01) | 57.58 | 1.7 | | 3 | 22(-5) | 20 | [2] | [3] | [-4] | 39 | -39 | CR | -0.2 | HoldShort? | | (1) | 0 | -3 | -4 | -20 | 0.6,74 | 57 | | | | |
| 41 | Jun/2 | 14 | 55.14 | 55.71 | 57.31(0.06) | 57.61(0.15) | 57.65(0.12) | 57.68 | 1.8 | | 3 | 27(-0.1) | 15 | [1] | [5] | [-1] | 51 | 28 | CR | 0.1 | HoldShort | | (2) | 2 | 0 | 2 | -14 | 1,76 | 57 | | 42 | Jun/2 | 13 | 55.14 | 55.71 | 57.27(0.08) | 57.52(0.16) | 57.58(-0.1) | 57.68 | 1.8 | | 3 | 27(-0.4) | 10 | [2] | [1] | [-1] | 53 | -35 | CR | 0.3 | HoldShort | | (2) | -2 | 1 | 1 | -20 | 1.1,75 | 57 | | 43 | Jun/2 | 12 | 55.14 | 55.71 | 57.23(0.11) | 57.43(0.14) | 57.64(-0.11) | 57.64 | 1.8 | | 3 | 28(-1.3) | 15 | [2] | [1] | [-1] | 50 | -67 | CR | 0 | HoldShort | | (1) | -2 | -1 | -1 | -5 | 1.1,72 | 57 | | 44 | Jun/2 | 11 | 55.14 | 55.71 | 57.17(0.11) | 57.35(0.06) | 57.7(0.04) | 57.66 | 1.8 | | 3 | 29(-1) | 20 | [2] | [3] | [0] | 46 | -10 | UT | -0.1 | OpenLong | | (2) | 1 | 3 | -19 | 20 | 1.2,66 | 57 | | 45 | Jun/2 | 10 | 55.14 | 55.71 | 57.11(0.1) | 57.31(0.03) | 57.67(0.17) | 57.57 | 1.7 | | 3 | 30(-0.7) | 25 | [2] | [5] | [2] | 51 | 22 | UT | -0.2 | OpenLong | | (2) | 3 | 7 | -16 | 20 | 1.1,73 | 57 | | | | |
| 46 | Jun/2 | 9 | 55.14 | 55.71 | 57.05(0.1) | 57.29(0.05) | 57.57(0.18) | 57.37 | 1.6 | | 3 | 31(-2.2) | 10 | [2] | [6] | [-6] | 52 | 7 | CR | -0.5 | HoldShort? | | (1) | 4 | -19 | -1 | 3 | 0.7,84 | 57 | | 47 | Jun/1 | 15 | 54.97 | 55.33 | 56.99(0.17) | 57.26(0.15) | 57.47(0.44) | 57.95 | 2.4 | | 3 | 33(-4) | 30 | [3] | [12] | [8] | 102 | 107 | UT | 1 | CloseLong? | | (3) | 9 | -1 | 27 | 20 | 2.1,99 | 55 | | 48 | Jun/1 | 14 | 54.97 | 55.33 | 56.9(0.29) | 57.18(0.15) | 57.22(0.4) | 57.97 | 2.4 | | 3 | 37(-11.7) | 50 | [6] | [12] | [16] | 100 | -5 | UT | 1.6 | CloseLong | | (3) | 8 | 15 | 33 | 20 | 2.4,90 | 55 | | 49 | Jun/1 | 13 | 54.97 | 55.33 | 56.73(0.25) | 57.09(0.06) | 56.99(0.06) | 57.52 | 2.1 | | 3 | 48(-9.8) | 40 | [5] | [5] | [11] | 54 | -97 | UT | 0.9 | OpenLong | | (5) | 1 | 15 | 18 | 20 | 1.3,71 | 55 | | 50 | Jun/1 | 12 | 54.97 | 55.33 | 56.59(0.22) | 57.06(0.07) | 56.96(-0.09) | 57.07 | 1.7 | | 3 | 58(-9.6) | 35 | [4] | [2] | [3] | 20 | -162 | UT | 0.2 | OpenLong | | (4) | -2 | 8 | 7 | -12 | 0.7,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|