SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: 5.84% Daily StdDev 6.08% SILJ EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $12.14(5.84%)

Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.17%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	13	11.34	11.69	10.93(0.03)	11.48(-0.37)	11.45(-0.17)	11.32	-0	7	339(0.1)	-0	[1]	[-4]	[-8]	-9	283	DR	-0.1	OpenShort	(0)	-3	-15	-21	9	0.2,36	52
Daily Trend: % Up Forces: 11.34(daily_ema_20 0.18%) 11.69(daily_ema_10 3.27%) Down Forces: Support Levels: 10.93(hourly_sma_20 -3.45%) Resistance Levels: 11.48(weak_hourly_sma_10 1.41%)

2	Jun/10	12	11.34	11.69	10.93(0.16)	11.52(-0.27)	11.47(-0.14)	11.43	0.1	7	339(0.3)	20	[3]	[-2]	[-2]	23	256	DR	-0	OpenShort	(1)	-2	5	-11	-20	0.2,68	52
3	Jun/10	11	11.34	11.69	10.91(0.15)	11.55(-0.15)	11.49(-0.14)	11.39	0.1	7	339(0.3)	10	[3]	[-1]	[-8]	20	242	DR	-0	OpenShort	(1)	-2	-4	-11	-20	0.2,65	52
4	Jun/10	10	11.34	11.69	10.89(0.19)	11.57(-0.08)	11.51(-0.18)	11.42	0.1	7	339(0.4)	-5	[3]	[-1]	[-17]	53	241	DR	-0	OpenShort	(4)	-3	-35	-1	-20	0.2,98	52
5	Jun/10	9	11.34	11.69	10.87(0.28)	11.58(0.12)	11.53(0.16)	11.68	0.5	7	338(0.9)	50	[5]	[6]	[13]	56	495	UT	0.1	OpenLong?	(4)	3	34	0	17	0.3,98	52

6	Jun/9	15	11.21	11.59	10.84(0.11)	11.57(-0.01)	11.51(-0.57)	11.43	0.3	6	337(33.2)	-5	[2]	[-8]	[-8]	53	272	DR	-0	OpenShort?	(3)	-9	-11	-1	-20	0.2,98	49
7	Jun/9	14	11.21	11.59	10.83(-0.01)	11.57(11.03)	11.58(-0.31)	11.51	0.4	6	304(-0.2)	-45	[-0]	[87]	[-141]	56	560	RG	-0	Wait	(3)	-5	3	-1	-20	0.3,98	49
8	Jun/9	13	11.21	11.59	10.83(-0.1)	10.42(-0.01)	11.62(-0.09)	11.49	0.3	6	304(-0.3)	50	[-2]	[-1]	[42]	56	693	RG	-0.1	Wait	(-1)	-2	-7	-1	20	0.3,98	49
9	Jun/9	12	11.21	11.59	10.84(-0.1)	10.42(0.08)	11.63(0.01)	11.54	0.4	6	305(-0.4)	50	[-2]	[1]	[50]	57	765	UR	-0	SmallShort	(0)	0	-7	-0	20	0.3,99	49
10	Jun/9	11	11.21	11.59	10.85(-0.07)	10.41(0.24)	11.63(0.07)	11.59	0.5	6	305(-0.3)	50	[-1]	[4]	[42]	58	776	UR	-0	SmallShort	(-1)	1	-21	0	20	0.3,100	49

11	Jun/9	10	11.21	11.59	10.86(0.12)	10.38(0.48)	11.62(0.46)	11.75	0.7	6	305(0.4)	50	[2]	[13]	[65]	60	813	UT	0.1	OpenLong	(0)	8	5	1	20	0.4,100	49
12	Jun/9	9	11.21	11.59	10.85(0.12)	10.33(0.54)	11.57(25.42)	11.71	0.6	6	305(0.4)	50	[2]	[426]	[76]	58	7368	UT	0.1	OpenLong?	(1)	420	20	11	20	0.3,100	49
13	Jun/8	15	11.12	11.54	10.84(-0.02)	10.27(0.5)	9.22(0.09)	11.56	0.5	6	305(23.8)	50	[-0]	[6]	[67]	57	704	UR	0.9	SmallShort?	(0)	2	3	15	20	0.3,99	56
14	Jun/8	14	11.12	11.54	10.84(0.02)	10.22(0.6)	9.21(0.16)	11.54	0.5	6	281(0.1)	50	[0]	[8]	[83]	57	676	UT	0.9	OpenLong	(0)	3	-1	57	20	0.3,99	56
15	Jun/8	13	11.12	11.54	10.84(0.07)	10.16(0.46)	9.2(0.57)	11.55	0.5	6	281(0.2)	50	[1]	[14]	[92]	24	727	UT	0.9	OpenLong	(0)	9	11	2	20	0.3,66	56

16	Jun/8	12	11.12	11.54	10.83(-0.02)	10.11(0.26)	9.15(0.62)	11.47	0.4	6	280(0)	50	[-0]	[13]	[INF]	13	769	UR	0.9	SmallShort	(0)	10	INF	3	20	0.3,55	56
17	Jun/8	11	11.12	11.54	10.83(-5.05)	10.08(-10.34)	9.09(-19.73)	0	-12.5	6	280(254.4)	-45	[-82]	[-421]	[-851]	-114	-9872	DT	-3.6	HoldShort	(-82)	-318	-1567	-30	-20	-4.3,44	56
18	Jun/8	10	11.12	11.54	11.41(0.06)	11.24(-0.19)	11.32(0.84)	11.49	0.4	6	26(0.1)	50	[1]	[13]	[20]	17	223	UT	0.7	OpenLong	(0)	14	4	23	20	0.3,59	56
19	Jun/8	9	11.12	11.54	11.4(0.05)	11.26(-0.27)	11.23(0.96)	11.46	0.4	6	26(-0.2)	50	[1]	[14]	[25]	5	248	UT	1	OpenLong?	(0)	16	21	24	20	0.3,47	56
20	Jun/5	15	11.03	11.52	11.39(-0.07)	11.29(-0.35)	11.12(0.36)	11.31	0.3	6	26(1)	50	[-1]	[3]	[19]	-24	96	UR	0.8	SmallShort?	(0)	6	15	23	20	-0.3,34	58

21	Jun/5	14	11.03	11.52	11.4(-0.28)	11.33(-0.3)	11.08(0.05)	11.2	0.2	6	25(-1.9)	20	[-5]	[-3]	[2]	-52	120	RG	0.5	Wait	(-1)	1	7	18	-20	-0.9,21	58
22	Jun/5	13	11.03	11.52	11.43(-0.32)	11.36(-0.34)	11.07(-0.81)	11.15	0.1	6	27(-0.8)	5	[-5]	[-17]	[1]	-67	-112	RG	0.3	Wait	(-6)	-13	21	6	-20	-1.1,11	58
23	Jun/5	12	11.03	11.52	11.47(-0.38)	11.4(-0.57)	11.16(-1.21)	11	-0	6	28(0.5)	-20	[-6]	[-25]	[-8]	-93	-334	DT	-0.6	HoldShort	(-6)	-20	7	-11	-20	-1.8,2	58
24	Jun/5	11	11.03	11.52	11.51(-0.39)	11.47(-0.39)	11.3(-1.38)	10.95	-0.1	6	27(3.3)	-25	[-6]	[-27]	[-33]	-105	-439	DT	-1.4	HoldShort	(-7)	-22	-20	-39	-20	-2.2,0	58
25	Jun/5	10	11.03	11.52	11.56(-0.31)	11.52(-0.26)	11.46(-1.03)	11.09	0.1	6	24(1.4)	-30	[-5]	[-20]	[-24]	-86	-353	DT	-1.7	OpenShort	(-6)	-17	-13	-35	-20	-2.1,17	58

26	Jun/5	9	11.03	11.52	11.6(-0.46)	11.55(-0.26)	11.58(-0.64)	11.18	0.2	6	23(-3.5)	-45	[-7]	[-14]	[-36]	-61	-54	DT	-1.9	OpenShort?	(-5)	-10	-54	-25	-20	-2,39	58
27	Jun/4	15	10.96	11.54	11.65(-0.35)	11.58(0.1)	11.66(0.19)	11.58	0.7	8	26(-3.5)	10	[-6]	[3]	[-3]	11	348	RG	-0.3	Wait?	(-5)	3	-15	8	9	-0.3,68	70
28	Jun/4	14	10.96	11.54	11.69(-0.36)	11.57(0.21)	11.64(0.06)	11.69	0.8	8	30(-5.4)	15	[-6]	[2]	[2]	18	389	UR	0.2	SmallShort	(-4)	1	-8	17	20	0,68	70
29	Jun/4	13	10.96	11.54	11.73(-0.29)	11.55(0.44)	11.63(0.5)	11.75	0.8	8	35(-3.1)	35	[-5]	[11]	[8]	15	447	UR	0.4	SmallShort	(-5)	8	7	19	20	0.1,62	70
30	Jun/4	12	10.96	11.54	11.76(-0.33)	11.5(0.29)	11.57(0.43)	11.7	0.8	8	38(-2.6)	45	[-5]	[8]	[15]	-13	397	UR	0.4	SmallShort	(-5)	7	20	10	20	-0.2,42	70

31	Jun/4	11	10.96	11.54	11.8(-0.37)	11.47(-0.26)	11.52(0.13)	11.55	0.6	8	41(-2.1)	40	[-6]	[-1]	[10]	-33	205	RG	0.1	Wait	(-5)	2	7	10	20	-0.6,32	70
32	Jun/4	10	10.96	11.54	11.84(-0.37)	11.5(-0.3)	11.51(0.09)	11.5	0.6	8	43(-0.5)	20	[-6]	[-2]	[-1]	-43	118	RG	-0	Wait	(-7)	2	-21	8	20	-0.8,27	70
33	Jun/4	9	10.96	11.54	11.88(-0.24)	11.54(-0.19)	11.5(0.37)	11.66	0.7	8	43(0)	50	[-4]	[4]	[21]	-42	154	UR	0.4	SmallShort?	(-5)	6	29	8	20	-0.5,21	70
34	Jun/3	15	10.85	11.56	11.91(-0.22)	11.56(-0.3)	11.46(0.3)	11.45	0.6	9	43(3.1)	45	[-4]	[2]	[2]	-64	-84	UR	-0	SmallShort?	(-4)	5	0	3	18	-1.1,14	71
35	Jun/3	14	10.85	11.56	11.94(-0.1)	11.6(-0.37)	11.43(0.14)	11.45	0.6	9	40(1.4)	45	[-2]	[-1]	[-3]	-66	-270	RG	0.1	Wait	(-4)	2	-4	6	-20	-1.2,14	71

36	Jun/3	13	10.85	11.56	11.95(-0.14)	11.64(-0.74)	11.41(-0.73)	11.48	0.6	9	39(1.4)	40	[-2]	[-18]	[8]	-66	-434	RG	0.2	Wait	(-3)	-12	1	11	20	-1.2,14	71
37	Jun/3	12	10.85	11.56	11.97(-0.1)	11.73(-0.71)	11.49(-0.69)	11.47	0.6	9	37(1.5)	40	[-2]	[-17]	[4]	-74	-496	RG	-0.1	Wait	(-1)	-11	3	7	18	-1.3,9	71
38	Jun/3	11	10.85	11.56	11.98(-0.18)	11.81(-0.92)	11.57(-0.82)	11.45	0.6	9	36(1.9)	40	[-3]	[-21]	[2]	-84	-466	RG	-0.3	Wait	(-3)	-13	22	-11	-20	-1.5,4	71
39	Jun/3	10	10.85	11.56	12(-0.21)	11.92(-0.91)	11.67(-0.8)	11.29	0.4	9	34(3.7)	0	[-3]	[-21]	[-23]	-98	-577	RG	-1.1	SmallLong	(-4)	-13	-14	-15	-20	-2.1,5	71
40	Jun/3	9	10.85	11.56	12.03(-0.05)	12.03(-0.83)	11.76(-0.94)	11.39	0.5	9	30(2)	15	[-1]	[-22]	[-40]	-94	-722	RG	-1.2	SmallLong?	(-3)	-15	-65	-19	-20	-2.1,9	71

41	Jun/2	15	10.76	11.59	12.04(0.15)	12.13(-0.47)	11.87(-0.76)	11.88	1.1	11	28(-0.9)	45	[2]	[-14]	[-4]	-50	-481	DR	0	OpenShort?	(3)	-12	4	-8	-20	-0.6,15	73
42	Jun/2	14	10.76	11.59	12.02(0.29)	12.19(-0.35)	11.96(-0.8)	11.85	1.1	11	29(-5.8)	50	[5]	[-13]	[-14]	-53	-644	DR	-0.4	OpenShort	(1)	-13	-11	-21	-20	-0.6,12	73
43	Jun/2	13	10.76	11.59	11.98(0.3)	12.23(-0.2)	12.06(-0.94)	11.93	1.2	11	35(-4.7)	45	[5]	[-14]	[-11]	-38	-595	DR	-0.4	OpenShort	(5)	-15	20	-33	-20	-0.1,15	73
44	Jun/2	12	10.76	11.59	11.94(0.2)	12.25(-0.22)	12.17(-1.02)	11.78	1	11	40(-2.9)	15	[3]	[-16]	[-28]	-26	-596	DR	-1	OpenShort	(5)	-17	-18	-32	-20	-0.4,34	73
45	Jun/2	11	10.76	11.59	11.92(0.29)	12.28(0.15)	12.3(-0.73)	11.92	1.1	11	43(-1.9)	25	[5]	[-8]	[-42]	10	-491	DR	-0.9	OpenShort	(4)	-12	-51	-26	-20	0,60	73

46	Jun/2	10	10.76	11.59	11.89(0.41)	12.26(0.45)	12.39(-0.2)	12.32	1.5	11	45(0.1)	50	[7]	[3]	[-6]	60	-112	CR	-0.2	HoldShort	(8)	-3	-1	-9	-20	1,85	73
47	Jun/2	9	10.76	11.59	11.84(0.39)	12.21(0.49)	12.39(0)	12.33	1.6	11	44(0.4)	50	[6]	[7]	[-9]	70	8	CR	-0.2	HoldShort?	(5)	0	-23	-7	0	1.1,92	73
48	Jun/1	15	10.65	11.52	11.79(0.41)	12.15(0.55)	12.41(0.61)	12.51	1.8	14	44(2.7)	50	[7]	[19]	[15]	87	348	UT	0.2	OpenLong?	(8)	10	15	29	20	1.6,97	78
49	Jun/1	14	10.65	11.52	11.74(0.56)	12.08(0.5)	12.34(0.66)	12.39	1.7	14	41(0.2)	50	[9]	[20]	[12]	87	142	UT	0.1	HoldLong	(7)	11	-1	29	20	1.6,97	78
50	Jun/1	13	10.65	11.52	11.68(0.65)	12.02(0.66)	12.26(1.05)	12.4	1.7	14	41(0.9)	50	[11]	[28]	[9]	92	212	UT	0.3	HoldLong	(9)	17	-5	31	20	1.7,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI