|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.7700 One month high (close): $102.7300
ROST Daily Change: -1.61% Daily StdDev 5.67% ROST EMA_5_Trend: -0.04% 10Minute StdDev: $1.0638
Latest Price : $100.05(-1.61%) | Fri. Jun 12, 2020($1.8) Thu. Jun 11, 2020($2.6) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 95.56 | 99.85 | 102.21(-0.18) | 101.51(-0.23) | 101.07(-0.43) | 99.7 | 0.7 | | 7 | 21(2.1) | 10 | [-3] | [-10] | [-9] | -102 | -172 | RG | -1.1 | SmallLong | | (-4) | -8 | -1 | -17 | -20 | -2.1,1 | 70 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.77%(66%)
Daily Trend: %
Up Forces: 99.85(daily_ema_10 0.15%)
Down Forces:
Support Levels: 95.56(daily_ema_20 -4.15%)
Resistance Levels: 101.51(weak_hourly_sma_10 1.82%) 102.21(weak_hourly_sma_20 2.52%)
|
| | | 2 | Jun/10 | 9 | 95.56 | 99.85 | 102.4(-0.12) | 101.75(-0.19) | 101.51(-0.42) | 99.73 | 0.7 | | 7 | 19(3.2) | -5 | [-2] | [-9] | [-22] | -108 | -242 | RG | -1.6 | SmallLong? | | (-3) | -7 | -31 | -24 | -20 | -2.5,5 | 70 | | 3 | Jun/9 | 15 | 94.91 | 99.52 | 102.52(-0.08) | 101.75(-0) | 101.51(0) | 101.64 | 1.1 | | 8 | 16(0.6) | 25 | [-1] | [1] | [-4] | -61 | -6 | RG | -0.3 | Wait? | | (-1) | 0 | -5 | -3 | -20 | -1,14 | 75 | | 4 | Jun/9 | 14 | 94.91 | 99.52 | 102.61(0.16) | 101.94(-0.03) | 101.94(0.02) | 101.95 | 1.2 | | 8 | 15(-5.4) | 50 | [3] | [2] | [-1] | -50 | -222 | CR | 0 | HoldShort | | (-1) | 0 | -7 | -0 | 9 | -0.7,18 | 75 | | 5 | Jun/9 | 13 | 94.91 | 99.52 | 102.45(0.13) | 101.97(-0.02) | 101.92(-0.03) | 102.36 | 1.3 | | 8 | 21(-2.4) | 50 | [2] | [1] | [5] | -37 | -154 | UT | 0.4 | OpenLong | | (3) | -1 | 8 | -1 | 20 | -0.1,16 | 75 | | | | |
| 6 | Jun/9 | 12 | 94.91 | 99.52 | 102.31(0.1) | 101.99(-0.07) | 101.95(-0.04) | 101.87 | 1.2 | | 8 | 23(-1.7) | 45 | [2] | [0] | [-2] | -52 | -154 | DR | -0.1 | OpenShort | | (2) | -1 | -0 | -14 | 3 | -0.3,6 | 75 | | 7 | Jun/9 | 11 | 94.91 | 99.52 | 102.21(0.11) | 102.07(-0.13) | 101.99(0.05) | 101.89 | 1.2 | | 8 | 25(-1.8) | 50 | [2] | [1] | [0] | -49 | -132 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -18 | 19 | -0.2,6 | 75 | | 8 | Jun/9 | 10 | 94.91 | 99.52 | 102.1(0.1) | 102.21(-0.24) | 101.94(-0.01) | 101.61 | 1.1 | | 8 | 26(-1.5) | 45 | [2] | [-1] | [-3] | -34 | -158 | DR | -0.2 | OpenShort | | (2) | -0 | -5 | -14 | 8 | -0.3,24 | 75 | | 9 | Jun/9 | 9 | 94.91 | 99.52 | 102(0.1) | 102.45(-0.26) | 101.95(-0.06) | 101.89 | 1.2 | | 8 | 28(-1) | 45 | [2] | [-2] | [-3] | -10 | -130 | DR | -0 | OpenShort? | | (2) | -1 | -10 | -4 | 17 | -0.1,43 | 75 | | 10 | Jun/8 | 15 | 94.34 | 98.83 | 101.9(0.13) | 102.72(-0.17) | 102.01(-0.01) | 102.51 | 1.4 | | 8 | 29(-1.8) | 50 | [2] | [0] | [4] | 5 | -84 | UT | 0.3 | OpenLong? | | (2) | -0 | 8 | -2 | 20 | 0.4,45 | 75 | | | | |
| 11 | Jun/8 | 14 | 94.34 | 98.83 | 101.77(0.1) | 102.9(-0.14) | 102.02(-0.12) | 102.04 | 1.3 | | 8 | 31(-0.7) | 50 | [2] | [-1] | [-1] | 7 | -102 | DR | 0 | OpenShort | | (2) | -2 | 7 | -5 | -20 | 0.2,52 | 75 | | 12 | Jun/8 | 13 | 94.34 | 98.83 | 101.67(0.11) | 103.04(-0.06) | 102.14(-0.33) | 101.64 | 1.3 | | 8 | 31(-1.1) | 35 | [2] | [-4] | [-8] | 2 | -198 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -11 | -20 | -0,52 | 75 | | 13 | Jun/8 | 12 | 94.34 | 98.83 | 101.56(0.11) | 103.11(-0.15) | 102.48(-0.46) | 101.68 | 1.3 | | 8 | 33(-1) | 30 | [2] | [-7] | [-10] | 11 | -223 | DR | -0.4 | OpenShort | | (2) | -8 | -8 | -12 | -20 | 0.1,58 | 75 | | 14 | Jun/8 | 11 | 94.34 | 98.83 | 101.45(0.13) | 103.27(0.33) | 102.95(-0.47) | 102.18 | 1.4 | | 8 | 34(-0.6) | 20 | [2] | [-3] | [-16] | 23 | -181 | DR | -0.4 | OpenShort | | (2) | -8 | -6 | -16 | -20 | 0.4,63 | 75 | | 15 | Jun/8 | 10 | 94.34 | 98.83 | 101.31(0.11) | 102.93(0.28) | 103.43(-0.33) | 102.57 | 1.4 | | 8 | 34(0.1) | 20 | [2] | [-1] | [-10] | 35 | -78 | DR | -0.4 | OpenShort | | (3) | -6 | -1 | -18 | -20 | 0.6,70 | 75 | | | | |
| 16 | Jun/8 | 9 | 94.34 | 98.83 | 101.2(0.15) | 102.64(0.28) | 103.77(-0.16) | 102.65 | 1.4 | | 8 | 34(0) | 25 | [3] | [2] | [-12] | 46 | -58 | CR | -0.6 | HoldShort? | | (2) | -3 | -11 | -20 | -20 | 0.7,78 | 75 | | 17 | Jun/5 | 15 | 93.74 | 97.94 | 101.04(0.19) | 102.36(0.37) | 103.94(0.2) | 103.31 | 1.8 | | 8 | 34(-1.4) | 35 | [3] | [9] | [-7] | 70 | 70 | CR | -0.3 | HoldShort? | | (3) | 3 | -12 | -12 | -7 | 1.2,90 | 80 | | 18 | Jun/5 | 14 | 93.74 | 97.94 | 100.84(0.27) | 101.99(0.44) | 103.73(0.14) | 104.05 | 1.9 | | 8 | 35(1.7) | 45 | [5] | [8] | [0] | 90 | 80 | UT | 0.2 | OpenLong | | (4) | 2 | -9 | -5 | 20 | 1.7,97 | 80 | | 19 | Jun/5 | 13 | 93.74 | 97.94 | 100.57(0.3) | 101.55(0.47) | 103.59(1.13) | 104.59 | 2 | | 8 | 34(3.7) | 50 | [5] | [26] | [13] | 105 | 382 | UT | 0.5 | HoldLong | | (5) | 19 | 5 | 13 | 20 | 2.2,100 | 80 | | 20 | Jun/5 | 12 | 93.74 | 97.94 | 100.27(0.29) | 101.08(0.43) | 102.43(0.91) | 104.26 | 1.9 | | 8 | 30(4.4) | 50 | [5] | [22] | [15] | 105 | 334 | UT | 1.1 | HoldLong | | (5) | 16 | 12 | 4 | 20 | 2.5,92 | 80 | | | | |
| 21 | Jun/5 | 11 | 93.74 | 97.94 | 99.98(0.29) | 100.65(0.36) | 101.51(0.73) | 103.49 | 1.8 | | 8 | 26(3.3) | 50 | [5] | [18] | [23] | 105 | 236 | UT | 1.4 | HoldLong | | (4) | 13 | 20 | 38 | 20 | 2.5,92 | 80 | | 22 | Jun/5 | 10 | 93.74 | 97.94 | 99.69(0.26) | 100.29(0.27) | 100.78(0.54) | 102.27 | 1.6 | | 8 | 22(0.1) | 50 | [5] | [14] | [2] | 67 | 128 | UT | 1.2 | OpenLong | | (4) | 9 | -17 | 9 | 20 | 2.1,64 | 80 | | 23 | Jun/5 | 9 | 93.74 | 97.94 | 99.43(0.32) | 100.02(0.4) | 100.24(0.74) | 103.32 | 1.8 | | 8 | 22(5.1) | 50 | [6] | [19] | [40] | 93 | 252 | UT | 2.6 | OpenLong? | | (6) | 13 | 76 | 15 | 20 | 3.3,60 | 80 | | 24 | Jun/4 | 15 | 93.08 | 97.33 | 99.11(0.12) | 99.63(-0.07) | 99.5(-0.22) | 98.82 | 1.1 | | 7 | 17(-4.9) | 25 | [2] | [-3] | [-11] | -10 | -216 | DR | -0.7 | OpenShort? | | (2) | -4 | -14 | -19 | -20 | -0.3,48 | 79 | | 25 | Jun/4 | 14 | 93.08 | 97.33 | 98.99(0.11) | 99.7(-0.05) | 99.72(-0.07) | 99.65 | 1.3 | | 7 | 22(-0.7) | 45 | [2] | [0] | [-1] | 39 | -62 | DR | -0.1 | OpenShort | | (3) | -1 | -3 | -6 | 6 | 0.6,74 | 79 | | | | |
| 26 | Jun/4 | 13 | 93.08 | 97.33 | 98.88(0.11) | 99.75(0.02) | 99.79(-0.02) | 99.82 | 1.3 | | 7 | 23(-0.3) | 35 | [2] | [2] | [0] | 49 | -20 | UT | 0 | OpenLong | | (2) | -0 | 4 | -8 | 2 | 0.8,79 | 79 | | 27 | Jun/4 | 12 | 93.08 | 97.33 | 98.77(0.13) | 99.73(0.03) | 99.81(0.02) | 99.6 | 1.3 | | 7 | 23(-0.7) | 50 | [2] | [2] | [-3] | 48 | -46 | CR | -0.2 | HoldShort | | (2) | 0 | -0 | -8 | -14 | 0.7,80 | 79 | | 28 | Jun/4 | 11 | 93.08 | 97.33 | 98.64(0.13) | 99.7(0.1) | 99.79(0.04) | 99.62 | 1.3 | | 7 | 24(-0.5) | 30 | [2] | [3] | [-5] | 58 | -20 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | -5 | -20 | 0.8,88 | 79 | | 29 | Jun/4 | 10 | 93.08 | 97.33 | 98.52(0.15) | 99.6(0.14) | 99.75(0.08) | 99.92 | 1.4 | | 7 | 24(0.1) | 40 | [3] | [5] | [0] | 73 | 2 | UT | 0.1 | OpenLong | | (3) | 1 | -1 | 4 | -3 | 1.2,93 | 79 | | 30 | Jun/4 | 9 | 93.08 | 97.33 | 98.37(0.11) | 99.46(0.15) | 99.67(-0.05) | 99.96 | 1.4 | | 7 | 24(1) | 40 | [2] | [2] | [1] | 73 | 34 | UT | 0.2 | OpenLong? | | (3) | -1 | 0 | 2 | 4 | 1.3,90 | 79 | | | | |
| 31 | Jun/3 | 15 | 92.55 | 96.56 | 98.26(0.08) | 99.31(0.22) | 99.72(0.07) | 99.95 | 1.5 | | 8 | 23(0.6) | 45 | [1] | [5] | [2] | 73 | 104 | UT | 0.2 | OpenLong? | | (2) | 1 | 8 | -3 | -5 | 1.5,85 | 82 | | 32 | Jun/3 | 14 | 92.55 | 96.56 | 98.19(0.12) | 99.1(0.26) | 99.65(0.03) | 99.49 | 1.4 | | 8 | 23(0.5) | 35 | [2] | [5] | [-4] | 62 | 16 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -15 | -20 | 1.2,82 | 82 | | 33 | Jun/3 | 13 | 92.55 | 96.56 | 98.07(0.16) | 98.84(0.24) | 99.62(0.17) | 99.41 | 1.4 | | 8 | 22(-0.4) | 40 | [3] | [7] | [-4] | 68 | 20 | CR | -0.2 | HoldShort | | (2) | 3 | -2 | -12 | -10 | 1.2,88 | 82 | | 34 | Jun/3 | 12 | 92.55 | 96.56 | 97.91(0.15) | 98.6(0.32) | 99.45(0.19) | 99.53 | 1.4 | | 8 | 22(0.6) | 40 | [3] | [8] | [-5] | 82 | 62 | CR | 0.1 | OpenShort | | (3) | 3 | -11 | -9 | -1 | 1.5,94 | 82 | | 35 | Jun/3 | 11 | 92.55 | 96.56 | 97.77(0.16) | 98.28(0.28) | 99.26(0.35) | 100.19 | 1.6 | | 8 | 22(3) | 50 | [3] | [11] | [10] | 108 | 178 | UT | 0.9 | HoldLong | | (3) | 6 | 10 | 5 | 20 | 2.3,100 | 82 | | | | |
| 36 | Jun/3 | 10 | 92.55 | 96.56 | 97.61(0.11) | 98.01(0.21) | 98.91(0.37) | 99.62 | 1.4 | | 8 | 19(2.5) | 50 | [2] | [10] | [9] | 105 | 192 | UT | 0.8 | HoldLong | | (2) | 6 | 5 | 7 | 20 | 2.2,100 | 82 | | 37 | Jun/3 | 9 | 92.55 | 96.56 | 97.5(0.08) | 97.8(0.22) | 98.54(0.49) | 99.33 | 1.4 | | 8 | 16(2.4) | 50 | [1] | [12] | [12] | 108 | 232 | UT | 1 | HoldLong? | | (2) | 8 | 12 | 18 | 20 | 2.3,100 | 82 | | 38 | Jun/2 | 15 | 91.95 | 95.55 | 97.42(0.02) | 97.58(0.15) | 98.06(0.31) | 98.6 | 1.4 | | 7 | 14(-0.1) | 45 | [0] | [8] | [8] | 93 | 180 | UT | 0.8 | HoldLong? | | (1) | 5 | 1 | 30 | 20 | 1.7,100 | 72 | | 39 | Jun/2 | 14 | 91.95 | 95.55 | 97.4(-0.02) | 97.43(0.15) | 97.75(0.46) | 98.57 | 1.4 | | 7 | 14(-1.1) | 50 | [-0] | [10] | [12] | 84 | 258 | UR | 1.3 | SmallShort | | (0) | 8 | 2 | 43 | 20 | 1.8,89 | 72 | | 40 | Jun/2 | 13 | 91.95 | 95.55 | 97.42(-0.07) | 97.28(0.08) | 97.3(0.2) | 98.44 | 1.4 | | 7 | 15(-3) | 40 | [-1] | [5] | [14] | 53 | 226 | UR | 1.6 | SmallShort | | (-1) | 3 | 12 | 31 | 20 | 1.5,65 | 72 | | | | |
| 41 | Jun/2 | 12 | 91.95 | 95.55 | 97.48(-0.1) | 97.21(-0.07) | 97.11(0.05) | 97.76 | 1.3 | | 7 | 18(-2.8) | 45 | [-2] | [1] | [12] | 2 | 144 | UR | 0.8 | SmallShort | | (-2) | 1 | 14 | 20 | 20 | 0.3,44 | 72 | | 42 | Jun/2 | 11 | 91.95 | 95.55 | 97.58(-0.14) | 97.28(-0.02) | 97.07(-0.03) | 96.93 | 1.1 | | 7 | 21(-2) | 15 | [-2] | [0] | [-3] | -46 | 68 | RG | -0.1 | Wait | | (-3) | -1 | -2 | -8 | -13 | -0.7,22 | 72 | | 43 | Jun/2 | 10 | 91.95 | 95.55 | 97.72(-0.07) | 97.3(0.08) | 97.1(-0.01) | 97.07 | 1.1 | | 7 | 23(0) | 35 | [-1] | [2] | [1] | -39 | 2 | UR | -0 | SmallShort | | (-2) | -0 | 13 | -5 | -20 | -0.6,26 | 72 | | 44 | Jun/2 | 9 | 91.95 | 95.55 | 97.79(-0.05) | 97.23(-0.02) | 97.11(-0.15) | 96.32 | 0.9 | | 7 | 23(1) | 20 | [-1] | [-2] | [-12] | -58 | -132 | RG | -0.7 | Wait? | | (-2) | -3 | -20 | -6 | -20 | -1.4,27 | 72 | | 45 | Jun/1 | 15 | 91.4 | 94.74 | 97.84(0.08) | 97.25(0.04) | 97.26(-0.05) | 97.46 | 1.4 | | 7 | 22(-3.1) | 40 | [1] | [2] | [0] | -22 | -136 | UT | 0.2 | OpenLong? | | (0) | -1 | -2 | 3 | 4 | -0.4,38 | 60 | | | | |
| 46 | Jun/1 | 14 | 91.4 | 94.74 | 97.76(0.07) | 97.21(0.01) | 97.3(-0.19) | 97.55 | 1.4 | | 7 | 25(-1.3) | 45 | [1] | [-1] | [4] | -24 | -140 | RG | 0.2 | Wait | | (2) | -3 | 8 | -2 | 20 | -0.2,31 | 60 | | 47 | Jun/1 | 13 | 91.4 | 94.74 | 97.69(0.05) | 97.2(-0.06) | 97.49(-0.01) | 97.11 | 1.3 | | 7 | 26(-1.1) | 35 | [1] | [1] | [-2] | -40 | -114 | CR | -0.3 | HoldShort | | (1) | -0 | -0 | -13 | 6 | -0.5,23 | 60 | | 48 | Jun/1 | 12 | 91.4 | 94.74 | 97.64(0.08) | 97.26(-0.1) | 97.5(0.16) | 97.12 | 1.3 | | 7 | 27(-1.6) | 45 | [1] | [4] | [-0] | -31 | -92 | UT | -0.3 | OpenLong | | (1) | 3 | 1 | -10 | 11 | -0.4,29 | 60 | | 49 | Jun/1 | 11 | 91.4 | 94.74 | 97.57(0.08) | 97.36(-0.2) | 97.34(0.1) | 97.06 | 1.3 | | 7 | 29(-1.7) | 35 | [1] | [2] | [-3] | -17 | -110 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | -6 | 20 | -0.4,43 | 60 | | 50 | Jun/1 | 10 | 91.4 | 94.74 | 97.49(0.12) | 97.56(-0.21) | 97.24(0.13) | 97.68 | 1.4 | | 7 | 31(-1.9) | 50 | [2] | [3] | [0] | -1 | -70 | UT | 0.3 | OpenLong | | (2) | 2 | -13 | -0 | 20 | 0.1,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|