|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $66.0150 One month high (close): $78.9500
PCAR Daily Change: -2.63% Daily StdDev 3.39% PCAR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $76.88(-2.63%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 72.67 | 75.85 | 78.38(-0.1) | 78.24(-0.2) | 77.4(-0.56) | 77 | 1.1 | | 12 | 16(2) | 15 | [-3] | [-19] | [-10] | -103 | -224 | RG | -0.6 | Wait | | (-2) | -17 | -7 | -9 | -20 | -2.1,0 | 74 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -6.77%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.85(daily_ema_10 -1.49%) 72.67(daily_ema_20 -5.62%)
Resistance Levels: 78.24(weak_hourly_sma_10 1.61%) 78.38(weak_hourly_sma_20 1.79%)
|
| | | 2 | Jun/10 | 12 | 72.67 | 75.85 | 78.45(-0.08) | 78.4(-0.15) | 77.84(-0.46) | 77.2 | 1.1 | | 12 | 14(1.7) | 20 | [-2] | [-15] | [-11] | -105 | -197 | RG | -1.1 | SmallLong | | (-2) | -14 | -2 | -27 | -20 | -2.2,0 | 74 | | 3 | Jun/10 | 11 | 72.67 | 75.85 | 78.51(-0.07) | 78.52(-0.18) | 78.2(-0.5) | 77.25 | 1.1 | | 12 | 12(1.8) | 0 | [-2] | [-17] | [-20] | -113 | -218 | RG | -1.9 | SmallLong | | (-2) | -15 | -11 | -62 | -20 | -2.5,0 | 74 | | 4 | Jun/10 | 10 | 72.67 | 75.85 | 78.57(-0.03) | 78.66(-0.13) | 78.59(-0.34) | 77.57 | 1.2 | | 12 | 10(-1) | 20 | [-1] | [-11] | [-18] | -75 | -188 | RG | -2.4 | SmallLong | | (-1) | -10 | -15 | -43 | -20 | -2.3,33 | 74 | | 5 | Jun/10 | 9 | 72.67 | 75.85 | 78.59(0.04) | 78.77(-0.06) | 78.86(-0.28) | 77.98 | 1.3 | | 12 | 11(-1.7) | 10 | [1] | [-8] | [-23] | -23 | -200 | DR | -1.9 | OpenShort? | | (-0) | -8 | -42 | -29 | -20 | -1.3,60 | 74 | | | | |
| 6 | Jun/9 | 15 | 72.17 | 75.66 | 78.56(0.13) | 78.82(0.12) | 79.08(0.16) | 79.2 | 1.7 | | 14 | 13(-7.7) | 50 | [4] | [10] | [4] | 74 | -15 | UT | 0.2 | OpenLong? | | (4) | 5 | 7 | 7 | 5 | 1.2,94 | 82 | | 7 | Jun/9 | 14 | 72.17 | 75.66 | 78.45(0.24) | 78.72(0.06) | 78.96(0.15) | 79 | 1.6 | | 14 | 21(-6.1) | 50 | [7] | [9] | [-1] | 53 | -145 | CR | 0 | HoldShort | | (3) | 4 | -7 | 0 | 13 | 0.6,88 | 82 | | 8 | Jun/9 | 13 | 72.17 | 75.66 | 78.27(0.28) | 78.68(0.07) | 78.84(0.14) | 79.21 | 1.7 | | 14 | 27(-3.8) | 50 | [8] | [10] | [8] | 64 | -138 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | 10 | 20 | 0.8,94 | 82 | | 9 | Jun/9 | 12 | 72.17 | 75.66 | 78.05(0.26) | 78.62(-0.03) | 78.73(0.07) | 78.89 | 1.6 | | 14 | 31(-3.3) | 50 | [8] | [6] | [1] | 52 | -149 | UT | 0.1 | OpenLong | | (7) | 2 | -8 | 2 | 20 | 0.7,84 | 82 | | 10 | Jun/9 | 11 | 72.17 | 75.66 | 77.85(0.27) | 78.64(0.14) | 78.68(0.16) | 79.11 | 1.7 | | 14 | 34(-2.2) | 50 | [8] | [11] | [7] | 52 | -80 | UT | 0.3 | OpenLong | | (8) | 5 | 19 | -1 | 6 | 0.9,79 | 82 | | | | |
| 11 | Jun/9 | 10 | 72.17 | 75.66 | 77.64(0.25) | 78.53(0.02) | 78.55(0.07) | 78.57 | 1.5 | | 14 | 36(-2) | 50 | [7] | [7] | [1] | 34 | -127 | UT | 0 | OpenLong | | (7) | 2 | 5 | -8 | 3 | 0.6,69 | 82 | | 12 | Jun/9 | 9 | 72.17 | 75.66 | 77.45(0.24) | 78.53(0) | 78.49(-0.03) | 78.43 | 1.5 | | 14 | 38(-2.3) | 50 | [7] | [3] | [-4] | 46 | -132 | CR | -0 | HoldShort? | | (7) | -1 | -9 | -4 | -6 | 0.6,81 | 82 | | 13 | Jun/8 | 15 | 71.64 | 75.01 | 77.27(0.28) | 78.51(0.05) | 78.49(-0) | 78.67 | 1.8 | | 14 | 41(-4) | 50 | [8] | [6] | [0] | 54 | -115 | UT | 0.1 | OpenLong? | | (7) | -0 | 2 | -2 | -3 | 0.8,84 | 74 | | 14 | Jun/8 | 14 | 71.64 | 75.01 | 77.05(0.25) | 78.47(0.06) | 78.51(-0.12) | 78.6 | 1.8 | | 14 | 45(-0.8) | 50 | [7] | [3] | [1] | 58 | -91 | UT | 0.1 | OpenLong | | (8) | -3 | 4 | -4 | 0 | 0.9,85 | 74 | | 15 | Jun/8 | 13 | 71.64 | 75.01 | 76.86(0.26) | 78.42(0.16) | 78.61(0.13) | 78.49 | 1.8 | | 14 | 45(-0.8) | 50 | [7] | [11] | [-1] | 58 | -27 | CR | -0.1 | HoldShort | | (7) | 4 | 7 | -7 | -20 | 0.9,85 | 74 | | | | |
| 16 | Jun/8 | 12 | 71.64 | 75.01 | 76.66(0.26) | 78.3(0.15) | 78.51(-0.03) | 78.29 | 1.7 | | 14 | 46(-0.2) | 50 | [7] | [6] | [-7] | 59 | -67 | CR | -0.1 | HoldShort | | (7) | -1 | -8 | -11 | -20 | 0.9,86 | 74 | | 17 | Jun/8 | 11 | 71.64 | 75.01 | 76.46(0.26) | 78.19(0.43) | 78.53(0.03) | 78.51 | 1.8 | | 14 | 46(0.9) | 50 | [7] | [12] | [-7] | 70 | 8 | CR | -0 | HoldShort | | (8) | 1 | -5 | -4 | -20 | 1.1,92 | 74 | | 18 | Jun/8 | 10 | 71.64 | 75.01 | 76.26(0.26) | 77.86(0.49) | 78.51(0.1) | 78.67 | 1.8 | | 14 | 45(1.4) | 50 | [7] | [15] | [-8] | 78 | 76 | CR | 0.1 | OpenShort | | (8) | 3 | -14 | -5 | -20 | 1.4,93 | 74 | | 19 | Jun/8 | 9 | 71.64 | 75.01 | 76.06(0.31) | 77.48(0.55) | 78.43(0.25) | 79.08 | 1.9 | | 14 | 44(2.8) | 50 | [9] | [21] | [15] | 92 | 145 | UT | 0.4 | OpenLong? | | (8) | 7 | 38 | -2 | 20 | 1.8,97 | 74 | | 20 | Jun/5 | 15 | 71.14 | 73.99 | 75.83(0.25) | 77.06(0.41) | 78.24(0.2) | 77.99 | 2 | | 13 | 41(-4.9) | 50 | [7] | [17] | [-7] | 82 | 72 | CR | -0.2 | OpenShort? | | (7) | 6 | -15 | -8 | -3 | 1.4,97 | 78 | | | | |
| 21 | Jun/5 | 14 | 71.14 | 73.99 | 75.64(0.36) | 76.75(0.48) | 78.09(0.32) | 78.41 | 2.1 | | 13 | 46(1.4) | 50 | [10] | [22] | [4] | 93 | 82 | UT | 0.2 | OpenLong | | (8) | 9 | 1 | -7 | 20 | 1.7,100 | 78 | | 22 | Jun/5 | 13 | 71.14 | 73.99 | 75.37(0.36) | 76.39(0.48) | 77.84(0.82) | 78.39 | 2.1 | | 13 | 45(2.7) | 50 | [10] | [36] | [7] | 98 | 240 | UT | 0.4 | OpenLong | | (10) | 23 | 4 | -4 | 20 | 1.9,100 | 78 | | 23 | Jun/5 | 12 | 71.14 | 73.99 | 75.1(0.35) | 76.03(0.52) | 77.2(0.88) | 78.28 | 2.1 | | 13 | 42(4.1) | 50 | [10] | [38] | [9] | 105 | 285 | UT | 0.7 | HoldLong | | (10) | 25 | 5 | -6 | 20 | 2.2,100 | 78 | | 24 | Jun/5 | 11 | 71.14 | 73.99 | 74.84(0.35) | 75.64(0.45) | 76.52(0.84) | 78.12 | 2 | | 13 | 38(5.7) | 50 | [10] | [36] | [22] | 113 | 298 | UT | 1.2 | HoldLong | | (10) | 24 | 31 | 10 | 20 | 2.5,100 | 78 | | 25 | Jun/5 | 10 | 71.14 | 73.99 | 74.58(0.26) | 75.3(0.36) | 75.88(0.63) | 77.24 | 1.8 | | 13 | 32(4.1) | 50 | [7] | [28] | [11] | 110 | 254 | UT | 1.2 | HoldLong | | (8) | 18 | 2 | 11 | 20 | 2.4,100 | 78 | | | | |
| 26 | Jun/5 | 9 | 71.14 | 73.99 | 74.38(0.27) | 75.03(0.39) | 75.41(0.64) | 77.17 | 1.7 | | 13 | 28(5.8) | 50 | [8] | [29] | [36] | 122 | 264 | UT | 1.8 | HoldLong? | | (7) | 18 | 72 | 14 | 20 | 2.9,99 | 78 | | 27 | Jun/4 | 15 | 70.65 | 73.01 | 74.18(0.14) | 74.74(0.1) | 74.93(0.1) | 75.21 | 1.5 | | 10 | 22(-1.9) | 50 | [4] | [8] | [6] | 82 | 20 | UT | 0.4 | HoldLong? | | (4) | 3 | 12 | -0 | 20 | 1.3,99 | 76 | | 28 | Jun/4 | 14 | 70.65 | 73.01 | 74.08(0.11) | 74.67(0.02) | 74.85(0.13) | 74.88 | 1.4 | | 10 | 24(0.5) | 50 | [3] | [7] | [1] | 77 | 30 | UT | 0 | HoldLong | | (3) | 4 | -1 | -0 | 17 | 1.1,99 | 76 | | 29 | Jun/4 | 13 | 70.65 | 73.01 | 74(0.1) | 74.65(0.07) | 74.76(0.06) | 74.92 | 1.4 | | 10 | 24(0.9) | 50 | [3] | [6] | [1] | 80 | 33 | UT | 0.2 | HoldLong | | (3) | 2 | 2 | -0 | 7 | 1.2,100 | 76 | | 30 | Jun/4 | 12 | 70.65 | 73.01 | 73.93(0.08) | 74.6(0.1) | 74.72(0.09) | 74.85 | 1.3 | | 10 | 23(1) | 50 | [2] | [7] | [2] | 83 | 62 | UT | 0.2 | HoldLong | | (3) | 3 | 2 | 6 | 1 | 1.3,100 | 76 | | | | |
| 31 | Jun/4 | 11 | 70.65 | 73.01 | 73.87(0.06) | 74.53(0.23) | 74.65(0.14) | 74.8 | 1.3 | | 10 | 22(1) | 50 | [2] | [10] | [-2] | 78 | 104 | CR | 0.2 | OpenShort | | (2) | 4 | -1 | 0 | -20 | 1.4,93 | 76 | | 32 | Jun/4 | 10 | 70.65 | 73.01 | 73.83(0.05) | 74.36(0.25) | 74.55(0.09) | 74.82 | 1.3 | | 10 | 21(1) | 50 | [1] | [9] | [5] | 81 | 101 | UT | 0.4 | HoldLong | | (2) | 3 | 15 | 4 | -4 | 1.5,93 | 76 | | 33 | Jun/4 | 9 | 70.65 | 73.01 | 73.79(0.01) | 74.17(0.19) | 74.48(-0.09) | 74.4 | 1.2 | | 10 | 20(0.5) | 35 | [0] | [3] | [-5] | 65 | 47 | CR | -0.1 | HoldShort? | | (1) | -3 | -12 | 1 | -17 | 1,90 | 76 | | 34 | Jun/3 | 15 | 70.26 | 72.35 | 73.78(0.07) | 74.03(0.22) | 74.55(0.1) | 74.72 | 1.5 | | 9 | 19(-0.2) | 50 | [2] | [8] | [3] | 77 | 83 | UT | 0.3 | HoldLong? | | (1) | 3 | 7 | -3 | 15 | 1.6,87 | 76 | | 35 | Jun/3 | 14 | 70.26 | 72.35 | 73.73(0.03) | 73.86(0.17) | 74.48(0.1) | 74.54 | 1.5 | | 9 | 20(0.9) | 45 | [1] | [7] | [3] | 68 | 106 | UT | 0.1 | OpenLong | | (1) | 3 | 10 | -12 | 20 | 1.4,83 | 76 | | | | |
| 36 | Jun/3 | 13 | 70.26 | 72.35 | 73.7(0.04) | 73.74(0.16) | 74.4(0.31) | 74.26 | 1.4 | | 9 | 19(0.4) | 50 | [1] | [13] | [-2] | 61 | 120 | CR | -0.3 | HoldShort | | (0) | 9 | -9 | -1 | 16 | 1,86 | 76 | | 37 | Jun/3 | 12 | 70.26 | 72.35 | 73.67(0.07) | 73.62(0.18) | 74.17(0.41) | 74.49 | 1.5 | | 9 | 18(0.9) | 50 | [2] | [17] | [3] | 85 | 146 | UT | 0.6 | HoldLong | | (2) | 11 | -9 | 19 | 20 | 1.6,95 | 76 | | 38 | Jun/3 | 11 | 70.26 | 72.35 | 73.62(0.11) | 73.49(0.2) | 73.87(0.48) | 74.74 | 1.5 | | 9 | 17(2) | 50 | [3] | [19] | [20] | 104 | 161 | UT | 1.7 | HoldLong | | (2) | 13 | 14 | 57 | 20 | 2.2,99 | 76 | | 39 | Jun/3 | 10 | 70.26 | 72.35 | 73.54(0.09) | 73.34(0.12) | 73.52(0.36) | 74.36 | 1.4 | | 9 | 15(1) | 50 | [3] | [14] | [16] | 64 | 110 | UT | 1.9 | OpenLong | | (3) | 10 | 7 | 47 | 20 | 1.8,69 | 76 | | 40 | Jun/3 | 9 | 70.26 | 72.35 | 73.47(0.08) | 73.25(0.04) | 73.25(0.24) | 74.18 | 1.3 | | 9 | 14(0.8) | 50 | [2] | [10] | [25] | 29 | 82 | UT | 2.2 | OpenLong? | | (2) | 7 | 41 | 34 | 20 | 1.7,36 | 76 | | | | |
| 41 | Jun/2 | 15 | 69.92 | 71.75 | 73.47(0) | 73.22(-0.11) | 73.25(-0) | 73.1 | 1.2 | | 7 | 14(-1.4) | 40 | [0] | [-0] | [3] | -66 | -40 | UR | 0.1 | SmallShort? | | (0) | -0 | 5 | 0 | 11 | -0.8,4 | 70 | | 42 | Jun/2 | 14 | 69.92 | 71.75 | 73.41(-0.07) | 73.3(-0.14) | 73.07(-0.05) | 72.97 | 1.1 | | 7 | 15(-1.4) | 20 | [-2] | [-3] | [-1] | -78 | -2 | RG | -0.2 | Wait | | (0) | -1 | -0 | -7 | 0 | -1.1,0 | 70 | | 43 | Jun/2 | 13 | 69.92 | 71.75 | 73.46(-0.1) | 73.41(-0.16) | 73.11(-0.09) | 72.98 | 1.1 | | 7 | 16(-1.8) | 25 | [-3] | [-4] | [-2] | -73 | 10 | RG | -0.3 | Wait | | (-2) | -3 | -2 | -3 | -8 | -1.1,5 | 70 | | 44 | Jun/2 | 12 | 69.92 | 71.75 | 73.53(-0.12) | 73.53(-0.09) | 73.17(-0.12) | 73.04 | 1.1 | | 7 | 18(-0.9) | 15 | [-3] | [-4] | [-5] | -66 | 21 | RG | -0.3 | Wait | | (-3) | -3 | -8 | -4 | -20 | -1,9 | 70 | | 45 | Jun/2 | 11 | 69.92 | 71.75 | 73.62(-0.08) | 73.59(-0.11) | 73.25(-0.15) | 73.26 | 1.2 | | 7 | 19(-0.8) | 20 | [-2] | [-5] | [0] | -56 | -6 | RG | 0 | Wait | | (-3) | -4 | 6 | -5 | -11 | -0.7,12 | 70 | | | | |
| 46 | Jun/2 | 10 | 69.92 | 71.75 | 73.68(-0.1) | 73.67(-0.06) | 73.36(-0.22) | 73.11 | 1.2 | | 7 | 20(0.2) | 20 | [-3] | [-6] | [-6] | -64 | -33 | RG | -0.5 | Wait | | (-3) | -6 | -1 | -14 | -20 | -1.1,14 | 70 | | 47 | Jun/2 | 9 | 69.92 | 71.75 | 73.75(-0.08) | 73.71(-0.04) | 73.52(-0.25) | 73.15 | 1.2 | | 7 | 20(0.5) | 20 | [-2] | [-7] | [-9] | -55 | -62 | RG | -0.7 | Wait? | | (-3) | -7 | -5 | -19 | -20 | -1.1,23 | 70 | | 48 | Jun/1 | 15 | 69.66 | 71.4 | 73.81(-0.06) | 73.74(0.01) | 73.7(-0.25) | 73.3 | 1.4 | | 7 | 19(-1.2) | 20 | [-2] | [-5] | [-8] | -40 | -70 | RG | -0.8 | SmallLong? | | (-2) | -7 | -5 | -13 | -20 | -1,35 | 61 | | 49 | Jun/1 | 14 | 69.66 | 71.4 | 73.85(-0.08) | 73.73(0.05) | 73.89(-0.06) | 73.45 | 1.4 | | 7 | 20(-0.5) | 10 | [-2] | [1] | [-8] | -21 | 16 | RG | -0.8 | SmallLong | | (-1) | -2 | -13 | -7 | -20 | -0.7,47 | 61 | | 50 | Jun/1 | 13 | 69.66 | 71.4 | 73.91(-0.05) | 73.69(0.11) | 73.93(-0.07) | 73.81 | 1.6 | | 7 | 21(-0.2) | 25 | [-1] | [1] | [-2] | 2 | 23 | RG | -0.2 | Wait | | (-2) | -2 | -4 | 1 | -12 | -0.2,57 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|