|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $30.4800 One month high (close): $48.0400
OKE Daily Change: -5.54% Daily StdDev 8.91% OKE EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $41.98(-5.54%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 38.29 | 41.46 | 45.58(-0.37) | 44.21(-1.02) | 43.45(-0.64) | 43.23 | 1.1 | | 9 | 38(1.9) | 50 | [-4] | [-13] | [10] | -81 | -277 | RG | -0.1 | Wait | | (-3) | -7 | 16 | -1 | 20 | -1.4,4 | 67 | Sample size 50 Avg positive next hour return: 2.03%(38%) Avg negative next hour return: -1.15%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.46(daily_ema_10 -4.09%) 38.29(daily_ema_20 -11.43%)
Resistance Levels: 44.21(weak_hourly_sma_10 2.27%) 45.58(weak_hourly_sma_20 5.44%)
|
| | | 2 | Jun/10 | 10 | 38.29 | 41.46 | 45.75(-0.39) | 44.66(-1.18) | 43.73(-0.95) | 42.54 | 1 | | 9 | 36(2.9) | 15 | [-4] | [-17] | [-9] | -99 | -529 | RG | -0.7 | Wait | | (-5) | -11 | 0 | -9 | -20 | -2,1 | 67 | | 3 | Jun/10 | 9 | 38.29 | 41.46 | 45.93(-0.19) | 45.19(-1.23) | 44.15(-1.11) | 42.53 | 0.9 | | 9 | 33(2.6) | 10 | [-2] | [-19] | [-30] | -107 | -840 | RG | -1.1 | SmallLong? | | (-4) | -13 | -45 | -14 | -20 | -2.3,1 | 67 | | 4 | Jun/9 | 15 | 37.84 | 41.05 | 46.02(0.09) | 45.75(-0.76) | 44.65(-0.2) | 44.54 | 1.5 | | 10 | 31(-9) | 50 | [1] | [-4] | [-2] | -77 | -481 | DR | -0.1 | HoldShort? | | (0) | -2 | 3 | -8 | -16 | -1.1,1 | 77 | | 5 | Jun/9 | 14 | 37.84 | 41.05 | 45.98(0.43) | 46.1(-0.67) | 44.74(-0.51) | 44.41 | 1.5 | | 10 | 40(-5.7) | 50 | [5] | [-6] | [-14] | -73 | -966 | DR | -0.2 | OpenShort | | (1) | -6 | -5 | -13 | -20 | -0.9,0 | 77 | | | | |
| 6 | Jun/9 | 13 | 37.84 | 41.05 | 45.78(0.4) | 46.41(-0.5) | 44.97(-1.39) | 44.62 | 1.5 | | 10 | 45(-5.7) | 45 | [5] | [-16] | [-17] | -64 | -1098 | DR | -0.2 | OpenShort | | (5) | -16 | -0 | -19 | -20 | -0.6,1 | 77 | | 7 | Jun/9 | 12 | 37.84 | 41.05 | 45.6(0.46) | 46.64(-0.5) | 45.6(-1.38) | 44.64 | 1.5 | | 10 | 51(-4.9) | 40 | [5] | [-15] | [-24] | -53 | -1128 | DR | -0.4 | OpenShort | | (4) | -16 | -8 | -28 | -20 | -0.4,7 | 77 | | 8 | Jun/9 | 11 | 37.84 | 41.05 | 45.39(0.5) | 46.88(0.02) | 46.24(-1.32) | 45.02 | 1.6 | | 10 | 56(-4.5) | 30 | [6] | [-12] | [-27] | -33 | -1018 | DR | -0.5 | OpenShort | | (5) | -15 | 0 | -35 | -20 | -0.1,20 | 77 | | 9 | Jun/9 | 10 | 37.84 | 41.05 | 45.16(0.51) | 46.87(-0.09) | 46.86(-1.27) | 45 | 1.6 | | 10 | 60(-3.9) | 30 | [6] | [-12] | [-29] | -7 | -979 | DR | -0.7 | OpenShort | | (5) | -14 | -12 | -29 | -20 | -0.1,46 | 77 | | 10 | Jun/9 | 9 | 37.84 | 41.05 | 44.93(0.59) | 46.91(-0.07) | 47.46(-0.83) | 45.55 | 1.7 | | 10 | 64(-3.5) | 35 | [7] | [-6] | [-33] | 30 | -758 | DR | -0.7 | OpenShort? | | (6) | -9 | -46 | -18 | -20 | 0.2,75 | 77 | | | | |
| 11 | Jun/8 | 15 | 37.18 | 40.36 | 44.67(0.88) | 46.94(0.23) | 47.86(0.37) | 47.79 | 2.4 | | 11 | 68(-1.7) | 50 | [10] | [11] | [5] | 71 | -198 | UT | -0 | OpenLong? | | (9) | 4 | -1 | -6 | 20 | 1,96 | 90 | | 12 | Jun/8 | 14 | 37.18 | 40.36 | 44.28(0.82) | 46.83(0.35) | 47.69(0.37) | 47.83 | 2.4 | | 11 | 70(0.8) | 50 | [8] | [11] | [3] | 79 | 64 | UT | 0 | HoldLong | | (9) | 4 | -6 | -4 | 20 | 1.2,99 | 90 | | 13 | Jun/8 | 13 | 37.18 | 40.36 | 43.92(0.85) | 46.66(0.81) | 47.51(1.34) | 48.12 | 2.5 | | 11 | 69(1.9) | 50 | [9] | [23] | [4] | 85 | 435 | UT | 0.2 | OpenLong | | (9) | 13 | 2 | 2 | 20 | 1.4,100 | 90 | | 14 | Jun/8 | 12 | 37.18 | 40.36 | 43.55(0.88) | 46.28(0.92) | 46.88(1.12) | 48.03 | 2.5 | | 11 | 67(3.2) | 50 | [9] | [21] | [10] | 88 | 425 | UT | 0.4 | OpenLong | | (9) | 11 | 11 | 3 | 20 | 1.5,100 | 90 | | 15 | Jun/8 | 11 | 37.18 | 40.36 | 43.17(0.8) | 45.86(1.57) | 46.36(0.71) | 47.51 | 2.3 | | 11 | 64(3.2) | 50 | [8] | [20] | [1] | 90 | 384 | UT | 0.4 | OpenLong | | (9) | 7 | 12 | 10 | -20 | 1.6,100 | 90 | | | | |
| 16 | Jun/8 | 10 | 37.18 | 40.36 | 42.83(0.75) | 45.15(1.35) | 46.03(0.11) | 46.94 | 2.2 | | 11 | 60(2.9) | 50 | [8] | [13] | [-0] | 79 | 233 | UT | 0.3 | OpenLong | | (8) | 1 | -1 | 0 | 0 | 1.5,91 | 90 | | 17 | Jun/8 | 9 | 37.18 | 40.36 | 42.51(0.79) | 44.55(1.46) | 45.98(0.36) | 46.97 | 2.2 | | 11 | 58(3.9) | 50 | [8] | [16] | [19] | 80 | 344 | UT | 0.4 | OpenLong? | | (8) | 4 | 44 | -5 | 20 | 1.8,85 | 90 | | 18 | Jun/5 | 15 | 36.31 | 39.12 | 42.18(0.59) | 43.91(1.04) | 45.82(0.3) | 44.97 | 2.3 | | 10 | 54(-8.5) | 50 | [6] | [12] | [-10] | 61 | 135 | CR | -0.4 | HoldShort? | | (6) | 3 | -10 | -18 | -20 | 1.2,81 | 91 | | 19 | Jun/5 | 14 | 36.31 | 39.12 | 41.93(0.71) | 43.46(1.19) | 45.68(0.72) | 45.42 | 2.4 | | 10 | 62(2.2) | 50 | [7] | [17] | [-1] | 78 | 306 | CR | -0.1 | OpenShort | | (7) | 7 | -10 | -16 | 20 | 1.5,90 | 91 | | 20 | Jun/5 | 13 | 36.31 | 39.12 | 41.64(0.82) | 42.95(1.32) | 45.35(2.44) | 45.87 | 2.5 | | 10 | 60(4.5) | 50 | [8] | [35] | [8] | 94 | 808 | UT | 0.2 | OpenLong | | (8) | 24 | -17 | -6 | 20 | 1.9,96 | 91 | | | | |
| 21 | Jun/5 | 12 | 36.31 | 39.12 | 41.3(0.92) | 42.39(1.58) | 44.27(2.66) | 46.67 | 2.8 | | 10 | 55(9.5) | 50 | [9] | [39] | [32] | 115 | 1047 | UT | 1.2 | HoldLong | | (9) | 26 | 11 | -3 | 20 | 2.6,100 | 91 | | 22 | Jun/5 | 11 | 36.31 | 39.12 | 40.92(0.86) | 41.73(1.35) | 43.12(2.67) | 46.16 | 2.6 | | 10 | 46(11.4) | 50 | [9] | [38] | [54] | 125 | 1089 | UT | 1.8 | HoldLong | | (9) | 26 | 41 | 28 | 20 | 3,100 | 91 | | 23 | Jun/5 | 10 | 36.31 | 39.12 | 40.57(0.67) | 41.18(0.9) | 42(1.86) | 44.31 | 2.1 | | 10 | 35(7.1) | 50 | [7] | [27] | [34] | 112 | 718 | UT | 1.8 | HoldLong | | (7) | 18 | 12 | 13 | 20 | 2.9,89 | 91 | | 24 | Jun/5 | 9 | 36.31 | 39.12 | 40.3(0.62) | 40.81(0.81) | 41.23(1.69) | 43.77 | 2 | | 10 | 27(8) | 50 | [6] | [25] | [57] | 124 | 668 | UT | 2.5 | HoldLong? | | (6) | 17 | 82 | 23 | 20 | 3.4,89 | 91 | | 25 | Jun/4 | 15 | 35.51 | 38.14 | 40.05(0.23) | 40.48(-0.07) | 40.55(0.09) | 40.44 | 1.5 | | 8 | 19(-5.6) | 50 | [2] | [3] | [-4] | 41 | -112 | CR | -0.2 | HoldShort? | | (2) | 1 | -12 | -3 | 7 | 0.5,78 | 90 | | | | |
| 26 | Jun/4 | 14 | 35.51 | 38.14 | 39.96(0.38) | 40.51(0.09) | 40.51(0.43) | 40.93 | 1.6 | | 8 | 25(-2.4) | 50 | [4] | [7] | [9] | 72 | -32 | UT | 0.5 | OpenLong | | (3) | 4 | 9 | 9 | 20 | 1.2,92 | 90 | | 27 | Jun/4 | 13 | 35.51 | 38.14 | 39.81(0.36) | 40.47(0.05) | 40.34(-0.03) | 40.56 | 1.5 | | 8 | 27(-2.2) | 50 | [4] | [2] | [1] | 55 | -184 | UT | 0.2 | OpenLong | | (4) | -0 | 2 | 1 | 5 | 0.8,85 | 90 | | 28 | Jun/4 | 12 | 35.51 | 38.14 | 39.67(0.36) | 40.45(0.11) | 40.35(-0.11) | 40.47 | 1.5 | | 8 | 30(-2.6) | 45 | [4] | [2] | [-1] | 51 | -194 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -2 | -17 | 0.8,81 | 90 | | 29 | Jun/4 | 11 | 35.51 | 38.14 | 39.53(0.39) | 40.41(0.22) | 40.39(-0.06) | 40.34 | 1.4 | | 8 | 32(-2.7) | 45 | [4] | [3] | [-5] | 45 | -214 | CR | -0 | HoldShort | | (4) | -1 | 2 | -9 | -20 | 0.8,75 | 90 | | 30 | Jun/4 | 10 | 35.51 | 38.14 | 39.38(0.41) | 40.32(0.27) | 40.42(-0.21) | 40.27 | 1.4 | | 8 | 35(-2.2) | 45 | [4] | [2] | [-5] | 51 | -234 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | -10 | -20 | 0.8,81 | 90 | | | | |
| 31 | Jun/4 | 9 | 35.51 | 38.14 | 39.22(0.4) | 40.21(0.24) | 40.5(-0.26) | 40.06 | 1.4 | | 8 | 37(-4) | 30 | [4] | [1] | [-12] | 56 | -264 | CR | -0.4 | HoldShort? | | (4) | -3 | -14 | -8 | -20 | 0.7,88 | 90 | | 32 | Jun/3 | 15 | 34.91 | 37.7 | 39.06(0.57) | 40.12(0.38) | 40.61(0.15) | 40.62 | 1.7 | | 8 | 41(0.8) | 50 | [6] | [6] | [-1] | 73 | -135 | CR | 0 | HoldShort? | | (5) | 2 | -2 | -6 | 10 | 1.1,95 | 90 | | 33 | Jun/3 | 14 | 34.91 | 37.7 | 38.84(0.47) | 39.97(0.46) | 40.55(0.32) | 40.69 | 1.7 | | 8 | 40(-0.9) | 50 | [5] | [8] | [4] | 80 | 87 | UT | 0.1 | HoldLong | | (6) | 3 | 6 | -4 | 20 | 1.3,97 | 90 | | 34 | Jun/3 | 13 | 34.91 | 37.7 | 38.66(0.55) | 39.79(0.43) | 40.42(0.48) | 40.44 | 1.6 | | 8 | 41(-1.2) | 50 | [6] | [10] | [-0] | 80 | 26 | UT | 0 | HoldLong | | (5) | 5 | -7 | -4 | 20 | 1.3,97 | 90 | | 35 | Jun/3 | 12 | 34.91 | 37.7 | 38.45(0.64) | 39.62(0.54) | 40.23(0.79) | 40.71 | 1.7 | | 8 | 42(0.5) | 50 | [6] | [14] | [6] | 90 | 146 | UT | 0.3 | HoldLong | | (6) | 8 | 3 | -2 | 20 | 1.6,100 | 90 | | | | |
| 36 | Jun/3 | 11 | 34.91 | 37.7 | 38.21(0.62) | 39.41(0.68) | 39.92(0.75) | 40.57 | 1.7 | | 8 | 42(1.6) | 50 | [6] | [14] | [7] | 93 | 186 | UT | 0.5 | OpenLong | | (7) | 8 | 6 | 1 | 20 | 1.7,100 | 90 | | 37 | Jun/3 | 10 | 34.91 | 37.7 | 37.97(0.54) | 39.15(0.68) | 39.62(0.58) | 40.33 | 1.6 | | 8 | 40(2.3) | 50 | [5] | [12] | [8] | 93 | 216 | UT | 0.5 | OpenLong | | (6) | 6 | 7 | 2 | 20 | 1.7,100 | 90 | | 38 | Jun/3 | 9 | 34.91 | 37.7 | 37.77(0.51) | 38.88(0.6) | 39.39(0.59) | 40.05 | 1.5 | | 8 | 38(3.1) | 50 | [5] | [12] | [12] | 95 | 237 | UT | 0.5 | OpenLong? | | (6) | 6 | 15 | 2 | 20 | 1.8,100 | 90 | | 39 | Jun/2 | 15 | 34.37 | 37.14 | 37.58(0.34) | 38.65(0.56) | 39.16(0.38) | 39.47 | 1.6 | | 8 | 35(1) | 50 | [3] | [9] | [4] | 90 | 248 | UT | 0.3 | HoldLong? | | (4) | 4 | 8 | -3 | 20 | 1.6,100 | 72 | | 40 | Jun/2 | 14 | 34.37 | 37.14 | 37.45(0.18) | 38.43(0.54) | 39.01(0.3) | 39.16 | 1.5 | | 8 | 34(1.7) | 50 | [2] | [8] | [1] | 88 | 349 | UT | 0.1 | OpenLong | | (3) | 3 | 1 | -2 | 10 | 1.5,100 | 72 | | | | |
| 41 | Jun/2 | 13 | 34.37 | 37.14 | 37.38(0.14) | 38.23(0.57) | 38.89(0.58) | 39.11 | 1.4 | | 8 | 32(2) | 50 | [1] | [10] | [3] | 89 | 470 | UT | 0.2 | OpenLong | | (2) | 6 | -1 | -2 | 20 | 1.6,99 | 72 | | 42 | Jun/2 | 12 | 34.37 | 37.14 | 37.33(0.18) | 38.01(0.8) | 38.67(0.76) | 39.16 | 1.5 | | 8 | 30(2.5) | 50 | [2] | [14] | [7] | 98 | 500 | UT | 0.5 | OpenLong | | (2) | 8 | 7 | 2 | 20 | 1.9,100 | 72 | | 43 | Jun/2 | 11 | 34.37 | 37.14 | 37.26(0.14) | 37.71(0.49) | 38.38(0.63) | 38.88 | 1.4 | | 8 | 28(2.2) | 50 | [1] | [11] | [11] | 95 | 450 | UT | 0.6 | OpenLong | | (1) | 6 | 3 | 8 | 20 | 1.8,100 | 72 | | 44 | Jun/2 | 10 | 34.37 | 37.14 | 37.21(0.18) | 37.53(0.68) | 38.14(0.75) | 38.75 | 1.3 | | 8 | 26(2.1) | 50 | [2] | [13] | [10] | 95 | 420 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 12 | 20 | 1.8,100 | 72 | | 45 | Jun/2 | 9 | 34.37 | 37.14 | 37.14(0.15) | 37.27(0.71) | 37.86(0.81) | 38.57 | 1.3 | | 8 | 23(2) | 50 | [2] | [13] | [15] | 93 | 441 | UT | 0.9 | OpenLong? | | (2) | 8 | 16 | 17 | 20 | 1.9,95 | 72 | | | | |
| 46 | Jun/1 | 15 | 33.84 | 36.68 | 37.09(0.17) | 37.01(0.56) | 37.56(0.54) | 37.97 | 1.3 | | 9 | 21(0.2) | 50 | [2] | [10] | [11] | 72 | 200 | UT | 0.6 | OpenLong? | | (1) | 5 | 7 | 17 | 20 | 1.3,89 | 73 | | 47 | Jun/1 | 14 | 33.84 | 36.68 | 37.03(0.03) | 36.8(0.42) | 37.36(0.87) | 37.71 | 1.2 | | 9 | 21(0.3) | 50 | [0] | [12] | [10] | 58 | 371 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 23 | 20 | 1,83 | 73 | | 48 | Jun/1 | 13 | 33.84 | 36.68 | 37.02(0.04) | 36.65(0.39) | 37.04(0.34) | 37.69 | 1.2 | | 9 | 21(0.6) | 50 | [0] | [7] | [15] | 43 | 230 | UT | 1 | OpenLong | | (0) | 3 | 10 | 14 | 20 | 1,68 | 73 | | 49 | Jun/1 | 12 | 33.84 | 36.68 | 37(0.03) | 36.51(0.1) | 36.92(0.62) | 37.33 | 1.1 | | 9 | 20(0.1) | 50 | [0] | [8] | [14] | 20 | 221 | UT | 0.6 | OpenLong | | (-0) | 6 | 7 | 7 | 20 | 0.5,57 | 73 | | 50 | Jun/1 | 11 | 33.84 | 36.68 | 36.99(0.01) | 36.47(-0.18) | 36.69(0.63) | 37.07 | 1 | | 9 | 20(-0.2) | 50 | [0] | [7] | [13] | -10 | 172 | UT | 0.6 | OpenLong | | (0) | 6 | 2 | -3 | 20 | 0.1,38 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|