|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.8400 One month high (close): $29.0300
BWX Daily Change: 0.69% Daily StdDev 1.24% BWX EMA_5_Trend: 0.35% 10Minute StdDev: $0.1118
Latest Price : $29.03(0.69%) | Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.1) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.2
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 28.33 | 28.59 | 28.72(0.08) | 28.82(0.05) | 28.86(0.04) | 28.91 | 1.8 | | 9 | 40(1.9) | 50 | [7] | [9] | [12] | 82 | -2 | UT | 0.4 | OpenLong? | | (2) | 3 | 30 | -2 | 20 | 1.5,94 | 75 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.82(hourly_sma_10 -0.31%) 28.72(hourly_sma_20 -0.66%) 28.59(daily_ema_10 -1.11%) 28.33(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 28.28 | 28.5 | 28.7(0.05) | 28.8(0.02) | 28.86(0) | 28.8 | 1.9 | | 8 | 38(-6.2) | 40 | [4] | [4] | [-9] | 61 | -21 | CR | -0.4 | HoldShort? | | (6) | 0 | -17 | -11 | -14 | 0.8,91 | 76 | | 3 | Jun/9 | 14 | 28.28 | 28.5 | 28.69(0.07) | 28.79(0.05) | 28.85(0.06) | 28.86 | 2.1 | | 8 | 44(1.5) | 50 | [6] | [10] | [-1] | 84 | 4 | CR | 0.1 | OpenShort | | (2) | 5 | 0 | -5 | 3 | 1.4,99 | 76 | | 4 | Jun/9 | 13 | 28.28 | 28.5 | 28.67(0.05) | 28.78(0.08) | 28.83(0.07) | 28.86 | 2.1 | | 8 | 43(2) | 45 | [4] | [12] | [-1] | 89 | 37 | CR | 0.3 | OpenShort | | (6) | 6 | -2 | -4 | 7 | 1.6,99 | 76 | | 5 | Jun/9 | 12 | 28.28 | 28.5 | 28.66(0.07) | 28.76(0.09) | 28.81(0.09) | 28.87 | 2.1 | | 8 | 41(3.1) | 50 | [6] | [14] | [3] | 95 | 22 | UT | 0.5 | OpenLong | | (6) | 7 | 6 | 0 | 10 | 1.8,100 | 76 | | | | |
| 6 | Jun/9 | 11 | 28.28 | 28.5 | 28.64(0.06) | 28.73(0.09) | 28.79(0.1) | 28.85 | 2 | | 8 | 38(3.6) | 50 | [5] | [15] | [5] | 100 | 34 | UT | 0.6 | HoldLong | | (2) | 8 | 11 | 2 | 10 | 2,100 | 76 | | 7 | Jun/9 | 10 | 28.28 | 28.5 | 28.62(0.03) | 28.7(0.09) | 28.76(0.07) | 28.81 | 1.9 | | 8 | 34(2.7) | 40 | [2] | [12] | [3] | 100 | 57 | TP | 0.5 | OpenShort | | (6) | 6 | 11 | -1 | -10 | 2,100 | 76 | | 8 | Jun/9 | 9 | 28.28 | 28.5 | 28.61(0.05) | 28.67(0.07) | 28.74(0.06) | 28.77 | 1.7 | | 8 | 31(2) | 50 | [4] | [11] | [2] | 95 | 24 | UT | 0.3 | OpenLong? | | (2) | 5 | 6 | -4 | 7 | 1.8,100 | 76 | | 9 | Jun/8 | 15 | 28.23 | 28.43 | 28.6(0.05) | 28.65(0.08) | 28.72(0.05) | 28.75 | 2 | | 7 | 29(-0.1) | 40 | [4] | [10] | [1] | 95 | 12 | UT | 0.4 | HoldLong? | | (2) | 4 | 2 | -4 | 10 | 1.8,100 | 75 | | 10 | Jun/8 | 14 | 28.23 | 28.43 | 28.58(0.03) | 28.63(0.07) | 28.71(0.1) | 28.74 | 2 | | 7 | 30(2.7) | 40 | [2] | [13] | [2] | 103 | 55 | TP | 0.4 | OpenShort | | (2) | 8 | 2 | -5 | 20 | 2.1,100 | 75 | | | | |
| 11 | Jun/8 | 13 | 28.23 | 28.43 | 28.57(0.03) | 28.61(0.07) | 28.68(0.12) | 28.73 | 1.9 | | 7 | 27(3.4) | 45 | [2] | [15] | [3] | 108 | 60 | TP | 0.7 | OpenShort | | (3) | 10 | 8 | -2 | 7 | 2.3,100 | 75 | | 12 | Jun/8 | 12 | 28.23 | 28.43 | 28.56(0.03) | 28.59(0.03) | 28.64(0.1) | 28.7 | 1.8 | | 7 | 23(3.2) | 45 | [2] | [12] | [4] | 108 | 45 | TP | 1 | OpenShort | | (6) | 8 | 2 | 8 | 20 | 2.3,100 | 75 | | 13 | Jun/8 | 11 | 28.23 | 28.43 | 28.55(0.03) | 28.58(0.06) | 28.61(0.11) | 28.69 | 1.8 | | 7 | 20(3.6) | 50 | [2] | [14] | [8] | 118 | 47 | UT | 1.5 | HoldLong | | (3) | 9 | 2 | 39 | 7 | 2.7,100 | 75 | | 14 | Jun/8 | 10 | 28.23 | 28.43 | 28.54(0.02) | 28.56(0.03) | 28.58(0.11) | 28.68 | 1.7 | | 7 | 17(4.7) | 50 | [2] | [12] | [15] | 113 | 58 | UT | 2.3 | HoldLong | | (0) | 9 | 17 | 45 | 20 | 3.2,83 | 75 | | 15 | Jun/8 | 9 | 28.23 | 28.43 | 28.53(0.01) | 28.55(0.02) | 28.55(0.04) | 28.62 | 1.5 | | 7 | 12(2.8) | 50 | [1] | [6] | [11] | 85 | 30 | UT | 2.3 | OpenLong? | | (3) | 3 | 22 | 24 | 0 | 2.9,62 | 75 | | | | |
| 16 | Jun/5 | 15 | 28.19 | 28.35 | 28.53(0.01) | 28.54(-0.01) | 28.54(0.01) | 28.54 | 1.5 | | 5 | 9(-1.8) | 35 | [1] | [2] | [1] | 1 | -8 | UT | 0 | OpenLong? | | (0) | 1 | 6 | -5 | 0 | 0.4,41 | 76 | | 17 | Jun/5 | 14 | 28.19 | 28.35 | 28.53(0.02) | 28.54(-0.02) | 28.54(-0.03) | 28.52 | 1.4 | | 5 | 11(-0.8) | 20 | [2] | [-2] | [-6] | -22 | -28 | DR | -0.8 | OpenShort | | (0) | -2 | -3 | -31 | 0 | -0.4,38 | 76 | | 18 | Jun/5 | 13 | 28.19 | 28.35 | 28.52(-0.01) | 28.55(0.02) | 28.54(-0) | 28.53 | 1.4 | | 5 | 12(-0.3) | 20 | [-1] | [2] | [-2] | 13 | 10 | RG | -0.7 | Wait | | (0) | 0 | 0 | -10 | 0 | 0.4,53 | 76 | | 19 | Jun/5 | 12 | 28.19 | 28.35 | 28.52(0) | 28.55(-0) | 28.55(-0.02) | 28.53 | 1.4 | | 5 | 12(0) | 5 | [0] | [-1] | [-10] | 17 | -5 | DR | -0.7 | OpenShort | | (3) | -2 | -11 | -29 | -17 | 0.3,59 | 76 | | 20 | Jun/5 | 11 | 28.19 | 28.35 | 28.52(0.01) | 28.54(0.02) | 28.55(-0) | 28.57 | 1.6 | | 5 | 12(0.7) | 25 | [1] | [2] | [4] | 71 | 10 | UT | 0.7 | OpenLong | | (0) | 0 | 9 | 4 | 3 | 1.7,78 | 76 | | | | |
| 21 | Jun/5 | 10 | 28.19 | 28.35 | 28.52(0.02) | 28.54(0) | 28.55(0) | 28.54 | 1.5 | | 5 | 11(0.1) | 20 | [2] | [1] | [-6] | 43 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -13 | -12 | 0 | 0.7,75 | 76 | | 22 | Jun/5 | 9 | 28.19 | 28.35 | 28.52(0.02) | 28.53(0.03) | 28.55(0.03) | 28.59 | 1.7 | | 5 | 11(1.4) | 35 | [2] | [5] | [7] | 105 | 7 | UT | 1.5 | HoldLong? | | (3) | 2 | 17 | 6 | 3 | 2.6,90 | 76 | | 23 | Jun/4 | 15 | 28.16 | 28.32 | 28.52(-0) | 28.53(-0) | 28.55(0) | 28.53 | 1.7 | | 5 | 10(-3.5) | 20 | [0] | [1] | [-2] | 59 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -6 | -2 | 0 | 0.9,86 | 73 | | 24 | Jun/4 | 14 | 28.16 | 28.32 | 28.51(0.02) | 28.52(0.02) | 28.54(0.04) | 28.55 | 1.8 | | 5 | 13(0.3) | 30 | [2] | [5] | [3] | 80 | -0 | UT | 0.3 | HoldLong | | (0) | 3 | 0 | 8 | 20 | 1.4,95 | 73 | | 25 | Jun/4 | 13 | 28.16 | 28.32 | 28.51(0) | 28.52(0.03) | 28.53(0.04) | 28.55 | 1.8 | | 5 | 13(0.1) | 25 | [0] | [5] | [5] | 88 | 30 | UR | 0.7 | SmallShort | | (3) | 3 | 3 | 21 | 4 | 1.7,95 | 73 | | | | |
| 26 | Jun/4 | 12 | 28.16 | 28.32 | 28.5(0.01) | 28.52(0) | 28.52(0.04) | 28.54 | 1.7 | | 5 | 13(0.5) | 20 | [1] | [4] | [2] | 66 | 10 | UT | 0.7 | OpenLong | | (0) | 3 | -3 | 19 | 0 | 1.4,81 | 73 | | 27 | Jun/4 | 11 | 28.16 | 28.32 | 28.5(0.03) | 28.51(0.03) | 28.51(0.04) | 28.55 | 1.8 | | 5 | 12(0.3) | 40 | [2] | [6] | [6] | 57 | -0 | UT | 1.5 | OpenLong | | (3) | 3 | 11 | 14 | 4 | 1.8,62 | 73 | | 28 | Jun/4 | 10 | 28.16 | 28.32 | 28.5(0) | 28.51(0) | 28.5(-0.01) | 28.51 | 1.6 | | 5 | 12(-2.1) | 25 | [0] | [0] | [1] | 25 | 7 | UR | 0.4 | SmallShort | | (0) | -1 | 3 | 1 | 0 | 0.7,57 | 73 | | 29 | Jun/4 | 9 | 28.16 | 28.32 | 28.49(0.02) | 28.51(0) | 28.5(-0.01) | 28.5 | 1.5 | | 5 | 14(-4.8) | 30 | [2] | [1] | [-2] | 8 | -23 | CR | 0 | HoldShort? | | (0) | -1 | 0 | -10 | 0 | 0.3,50 | 73 | | 30 | Jun/3 | 15 | 28.12 | 28.29 | 28.48(0.01) | 28.51(0) | 28.5(-0.02) | 28.5 | 1.8 | | 6 | 19(-3) | 30 | [1] | [-0] | [-1] | 16 | -5 | DR | 0 | OpenShort? | | (3) | -2 | 3 | -12 | 0 | 0.5,53 | 73 | | | | |
| 31 | Jun/3 | 14 | 28.12 | 28.29 | 28.48(0.03) | 28.51(-0) | 28.5(-0) | 28.49 | 1.8 | | 6 | 22(-2.9) | 40 | [2] | [2] | [-3] | 23 | -30 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -9 | 0 | 0.2,68 | 73 | | 32 | Jun/3 | 13 | 28.12 | 28.29 | 28.47(0.02) | 28.5(-0.02) | 28.51(0.02) | 28.5 | 1.8 | | 6 | 25(-1.9) | 35 | [2] | [3] | [-3] | 38 | -5 | CR | -0.2 | HoldShort | | (3) | 2 | -6 | -4 | -4 | 0.6,73 | 73 | | 33 | Jun/3 | 12 | 28.12 | 28.29 | 28.46(0.01) | 28.5(-0) | 28.51(0.05) | 28.52 | 1.9 | | 6 | 27(-0.6) | 25 | [1] | [6] | [1] | 53 | 22 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | -1 | 4 | 1.1,75 | 73 | | 34 | Jun/3 | 11 | 28.12 | 28.29 | 28.46(0.04) | 28.5(0.03) | 28.5(0.02) | 28.51 | 1.9 | | 6 | 27(-0.2) | 40 | [3] | [5] | [2] | 51 | -16 | UT | 0.2 | OpenLong | | (3) | 2 | 0 | 7 | 4 | 0.9,78 | 73 | | 35 | Jun/3 | 10 | 28.12 | 28.29 | 28.45(0.02) | 28.49(0.01) | 28.49(-0.01) | 28.51 | 1.9 | | 6 | 28(0.6) | 25 | [2] | [1] | [-1] | 49 | -3 | CR | 0.3 | HoldShort | | (0) | -1 | -3 | 3 | 0 | 1,74 | 73 | | | | |
| 36 | Jun/3 | 9 | 28.12 | 28.29 | 28.44(0.01) | 28.49(0.03) | 28.49(-0) | 28.52 | 1.9 | | 6 | 27(1) | 30 | [1] | [3] | [5] | 56 | 20 | UT | 0.5 | OpenLong? | | (3) | 0 | 14 | 1 | 4 | 1.4,71 | 73 | | 37 | Jun/2 | 15 | 28.1 | 28.24 | 28.44(0.02) | 28.48(-0.01) | 28.49(-0.05) | 28.47 | 1.9 | | 4 | 26(-9.5) | 20 | [2] | [-3] | [-5] | 31 | -23 | DR | -0.4 | OpenShort? | | (0) | -4 | -3 | -14 | -20 | 0.5,68 | 69 | | 38 | Jun/2 | 14 | 28.1 | 28.24 | 28.43(0.02) | 28.48(0) | 28.5(-0.02) | 28.48 | 2 | | 4 | 36(-1.9) | 10 | [2] | [-0] | [-3] | 41 | -5 | DR | -0.3 | OpenShort | | (3) | -2 | -3 | -14 | 4 | 0.7,73 | 69 | | 39 | Jun/2 | 13 | 28.1 | 28.24 | 28.42(0.02) | 28.48(0.03) | 28.5(0.03) | 28.49 | 2.1 | | 4 | 37(-0.7) | 15 | [2] | [5] | [-4] | 54 | 7 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -14 | 0 | 1,79 | 69 | | 40 | Jun/2 | 12 | 28.1 | 28.24 | 28.41(0.02) | 28.47(0.05) | 28.49(0.03) | 28.51 | 2.2 | | 4 | 38(0.3) | 10 | [2] | [6] | [0] | 73 | 27 | RG | 0.3 | Wait | | (3) | 2 | 0 | -2 | 7 | 1.4,88 | 69 | | | | |
| 41 | Jun/2 | 11 | 28.1 | 28.24 | 28.4(0.02) | 28.46(0.06) | 28.48(0.02) | 28.51 | 2.2 | | 4 | 38(0.4) | 5 | [2] | [5] | [-3] | 82 | 25 | CR | 0.4 | OpenShort | | (3) | 2 | -9 | 9 | -14 | 1.5,94 | 69 | | 42 | Jun/2 | 10 | 28.1 | 28.24 | 28.39(0.03) | 28.44(0.06) | 28.47(0.04) | 28.54 | 2.3 | | 4 | 37(1.8) | 25 | [2] | [7] | [9] | 96 | 30 | UT | 1 | OpenLong | | (3) | 3 | 17 | 6 | 20 | 2.1,93 | 69 | | 43 | Jun/2 | 9 | 28.1 | 28.24 | 28.38(0.03) | 28.42(0.03) | 28.46(0.03) | 28.48 | 2 | | 4 | 36(-0.6) | 20 | [2] | [5] | [5] | 80 | 17 | UT | 0.3 | HoldLong? | | (3) | 2 | 14 | -0 | 4 | 1.5,92 | 69 | | 44 | Jun/1 | 15 | 28.08 | 28.19 | 28.37(0.03) | 28.41(0.01) | 28.46(0) | 28.43 | 2.2 | | 3 | 36(-13.6) | 10 | [2] | [2] | [-4] | 56 | -11 | CR | -0.3 | HoldShort? | | (3) | 0 | -9 | -11 | 4 | 0.9,83 | 71 | | 45 | Jun/1 | 14 | 28.08 | 28.19 | 28.36(0.04) | 28.41(0.04) | 28.45(0.08) | 28.46 | 2.4 | | 3 | 50(-3.9) | 15 | [3] | [10] | [1] | 79 | 20 | UT | 0.1 | HoldLong | | (3) | 6 | 0 | 3 | 4 | 1.3,96 | 71 | | | | |
| 46 | Jun/1 | 13 | 28.08 | 28.19 | 28.35(0.06) | 28.4(0.02) | 28.43(0.06) | 28.46 | 2.4 | | 3 | 54(-2.1) | 25 | [5] | [8] | [0] | 81 | -6 | UT | 0.3 | HoldLong | | (6) | 5 | -3 | 7 | 0 | 1.3,98 | 71 | | 47 | Jun/1 | 12 | 28.08 | 28.19 | 28.33(0.05) | 28.4(0.04) | 28.41(0.07) | 28.47 | 2.4 | | 3 | 56(0.7) | 30 | [4] | [9] | [7] | 88 | 17 | UT | 0.7 | HoldLong | | (6) | 6 | 9 | 15 | 20 | 1.6,98 | 71 | | 48 | Jun/1 | 11 | 28.08 | 28.19 | 28.32(0.06) | 28.39(0.08) | 28.39(0.06) | 28.44 | 2.3 | | 3 | 55(-0.4) | 35 | [5] | [10] | [6] | 71 | -6 | UT | 0.6 | OpenLong | | (3) | 5 | 9 | 24 | -11 | 1.4,86 | 71 | | 49 | Jun/1 | 10 | 28.08 | 28.19 | 28.3(0.03) | 28.37(0.04) | 28.37(0.02) | 28.41 | 2.1 | | 3 | 56(-0.4) | 25 | [2] | [5] | [9] | 61 | 15 | UT | 0.5 | OpenLong | | (3) | 2 | 17 | 20 | 4 | 1.2,81 | 71 | | 50 | Jun/1 | 9 | 28.08 | 28.19 | 28.29(0.03) | 28.36(0.02) | 28.36(-0.04) | 28.35 | 1.7 | | 3 | 56(-1.3) | 15 | [2] | [-1] | [-1] | 43 | -21 | DR | -0.1 | OpenShort? | | (3) | -3 | -9 | 14 | 0 | 0.7,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|