|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $145.7000 One month high (close): $159.2300
LLY Daily Change: 1.25% Daily StdDev 3.5% LLY EMA_5_Trend: -0.21% 10Minute StdDev: $1.2938
Latest Price : $151(1.25%) | Fri. Jun 12, 2020($2.4) Thu. Jun 11, 2020($2.4) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($0.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 152.44 | 151.11 | 149.6(0.04) | 150.59(0.17) | 150.62(0.11) | 151.13 | -0.4 | | -2 | 33(0.2) | -10 | [1] | [6] | [4] | 73 | 89 | RG | 0.4 | Wait | | (1) | 3 | 8 | 14 | -9 | 1.3,90 | 45 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.59(hourly_sma_10 -0.36%) 149.6(hourly_sma_20 -1.01%)
Resistance Levels: 152.44(daily_ema_20 0.87%)
|
| | | 2 | Jun/10 | 10 | 152.44 | 151.11 | 149.53(-0.01) | 150.34(0.13) | 150.45(0.1) | 150.7 | -0.5 | | -2 | 33(0.6) | -25 | [-0] | [5] | [-2] | 55 | 117 | RG | 0.2 | Wait | | (1) | 3 | -4 | 3 | -10 | 1,80 | 45 | | 3 | Jun/10 | 9 | 152.44 | 151.11 | 149.55(0.03) | 150.15(0.21) | 150.31(-0.01) | 150.94 | -0.4 | | -2 | 32(0.9) | -5 | [1] | [3] | [7] | 58 | 53 | RG | 0.5 | Wait? | | (-0) | -0 | 19 | 4 | -5 | 1.2,78 | 45 | | 4 | Jun/9 | 15 | 152.76 | 150.64 | 149.5(-0.01) | 149.84(0.14) | 150.32(-0.19) | 149.85 | -0.8 | | -4 | 32(0.8) | -35 | [-0] | [-4] | [-7] | 32 | -21 | DT | -0.4 | OpenShort? | | (0) | -5 | -11 | -5 | -20 | 0.3,74 | 35 | | 5 | Jun/9 | 14 | 152.76 | 150.64 | 149.5(0) | 149.64(0.17) | 150.61(0.03) | 150.46 | -0.6 | | -4 | 31(-0.2) | -30 | [0] | [3] | [-0] | 45 | 68 | RG | -0.1 | Wait | | (0) | 1 | 3 | -8 | 2 | 0.8,75 | 35 | | | | |
| 6 | Jun/9 | 13 | 152.76 | 150.64 | 149.51(-0.02) | 149.39(0.14) | 150.56(0.23) | 150.29 | -0.6 | | -4 | 31(-1.1) | -25 | [-1] | [8] | [2] | 47 | 132 | UR | -0.2 | SmallShort | | (0) | 7 | 6 | -4 | 14 | 0.7,79 | 35 | | 7 | Jun/9 | 12 | 152.76 | 150.64 | 149.53(-0.04) | 149.18(0.19) | 150.22(0.15) | 149.98 | -0.7 | | -4 | 32(-0.8) | -30 | [-1] | [6] | [-5] | 47 | 113 | RG | -0.2 | Wait | | (-1) | 4 | -18 | 10 | -3 | 0.4,87 | 35 | | 8 | Jun/9 | 11 | 152.76 | 150.64 | 149.53(-0) | 148.89(0.07) | 150(0.43) | 151.01 | -0.5 | | -4 | 33(-0.4) | -5 | [-0] | [13] | [11] | 69 | 206 | UR | 0.8 | SmallShort | | (-0) | 12 | -5 | 34 | 20 | 1.1,91 | 35 | | 9 | Jun/9 | 10 | 152.76 | 150.64 | 149.53(0) | 148.78(0.08) | 149.36(0.47) | 151.3 | -0.4 | | -4 | 33(-1.7) | 15 | [0] | [14] | [20] | 58 | 234 | UR | 1.5 | SmallShort | | (0) | 13 | 19 | 33 | 20 | 1.4,73 | 35 | | 10 | Jun/9 | 9 | 152.76 | 150.64 | 149.59(-0.06) | 148.66(0.04) | 148.66(0.3) | 150.21 | -0.7 | | -4 | 35(-4.4) | 10 | [-2] | [8] | [20] | 17 | 183 | UR | 1.2 | SmallShort? | | (-1) | 9 | 29 | 28 | 20 | 0.5,54 | 35 | | | | |
| 11 | Jun/8 | 15 | 153.23 | 150.56 | 149.69(-0.14) | 148.61(-0.08) | 148.21(0.05) | 148.6 | -1.2 | | -4 | 39(-0.9) | -30 | [-4] | [-1] | [2] | -34 | 95 | DP | 0.3 | OpenShort? | | (-3) | 1 | -5 | 12 | 18 | -0.7,34 | 33 | | 12 | Jun/8 | 14 | 153.23 | 150.56 | 149.9(-0.12) | 148.73(-0.15) | 148.14(0.24) | 148.87 | -1.1 | | -4 | 40(-0.9) | -5 | [-3] | [3] | [11] | -41 | 121 | UR | 0.5 | SmallShort | | (-4) | 7 | 19 | 13 | 20 | -0.7,27 | 33 | | 13 | Jun/8 | 13 | 153.23 | 150.56 | 150.08(-0.14) | 148.95(-0.14) | 147.79(-0.28) | 147.83 | -1.4 | | -4 | 41(1.6) | -25 | [-4] | [-11] | [-0] | -67 | -75 | DT | 0 | OpenShort | | (-4) | -8 | 1 | 6 | -18 | -1.4,18 | 33 | | 14 | Jun/8 | 12 | 153.23 | 150.56 | 150.29(-0.13) | 149.16(-0.16) | 148.21(-0.3) | 147.8 | -1.4 | | -4 | 40(1.9) | -30 | [-4] | [-12] | [-1] | -70 | -114 | DT | -0.3 | OpenShort | | (-4) | -8 | -3 | 16 | -20 | -1.6,20 | 33 | | 15 | Jun/8 | 11 | 153.23 | 150.56 | 150.49(-0.13) | 149.4(-0.16) | 148.66(-0.23) | 147.96 | -1.4 | | -4 | 38(2.8) | -35 | [-4] | [-10] | [-5] | -79 | -95 | DT | -0.5 | OpenShort | | (-4) | -6 | -5 | -2 | -20 | -1.7,14 | 33 | | | | |
| 16 | Jun/8 | 10 | 153.23 | 150.56 | 150.69(-0.11) | 149.64(-0.16) | 149(-0.22) | 148.23 | -1.3 | | -4 | 35(2.5) | -15 | [-3] | [-10] | [4] | -84 | -100 | DP | -0.6 | OpenShort | | (-4) | -6 | 20 | -3 | -20 | -1.8,11 | 33 | | 17 | Jun/8 | 9 | 153.23 | 150.56 | 150.85(-0.16) | 149.89(-0.27) | 149.33(-0.52) | 147.12 | -1.6 | | -4 | 32(4) | -50 | [-5] | [-20] | [-24] | -119 | -216 | DT | -1.8 | HoldShort? | | (-4) | -15 | -50 | -13 | -20 | -3,6 | 33 | | 18 | Jun/5 | 15 | 153.47 | 150.77 | 151.09(-0.13) | 150.29(-0.07) | 150.11(-0.01) | 149.92 | -0.9 | | -4 | 28(-0.7) | -30 | [-4] | [-3] | [-1] | -72 | 51 | DT | -0.2 | OpenShort? | | (-2) | -0 | -2 | 3 | -4 | -1.1,6 | 31 | | 19 | Jun/5 | 14 | 153.47 | 150.77 | 151.29(-0.08) | 150.4(-0.08) | 150.12(-0.01) | 150.06 | -0.9 | | -4 | 29(0.6) | -20 | [-2] | [-2] | [1] | -74 | -1 | DP | -0.1 | OpenShort | | (-4) | -0 | 7 | -6 | 0 | -1.1,4 | 31 | | 20 | Jun/5 | 13 | 153.47 | 150.77 | 151.41(-0.09) | 150.52(-0.16) | 150.14(-0.09) | 149.69 | -1 | | -4 | 28(1.6) | -25 | [-3] | [-6] | [-0] | -79 | -39 | DT | -0.4 | OpenShort | | (-2) | -3 | -3 | 6 | -2 | -1.6,11 | 31 | | | | |
| 21 | Jun/5 | 12 | 153.47 | 150.77 | 151.54(-0.08) | 150.77(-0.2) | 150.28(-0.11) | 149.87 | -1 | | -4 | 27(1.9) | -35 | [-2] | [-7] | [-6] | -82 | -57 | DT | -0.4 | OpenShort | | (-2) | -3 | -20 | 5 | 1 | -1.7,11 | 31 | | 22 | Jun/5 | 11 | 153.47 | 150.77 | 151.67(-0.03) | 151.07(-0.1) | 150.44(-0.03) | 151 | -0.7 | | -4 | 25(0.3) | -15 | [-1] | [-3] | [9] | -57 | -18 | DP | 0.6 | OpenShort | | (-1) | -1 | 18 | 14 | 13 | -0.7,11 | 31 | | 23 | Jun/5 | 10 | 153.47 | 150.77 | 151.72(-0.06) | 151.22(-0.13) | 150.48(-0.13) | 150 | -0.9 | | -4 | 25(1.7) | -25 | [-2] | [-6] | [-3] | -98 | -80 | DT | -0.5 | OpenShort | | (-2) | -4 | -2 | -2 | -20 | -1.9,0 | 31 | | 24 | Jun/5 | 9 | 153.47 | 150.77 | 151.81(-0.09) | 151.42(-0.1) | 150.68(-0.15) | 150.13 | -0.9 | | -4 | 23(2.3) | -35 | [-3] | [-7] | [-5] | -98 | -54 | DT | -0.6 | OpenShort? | | (-2) | -4 | -5 | -5 | -20 | -1.9,0 | 31 | | 25 | Jun/4 | 15 | 153.68 | 151.08 | 151.94(-0.06) | 151.57(-0.11) | 150.9(-0.23) | 150.39 | -0.9 | | -5 | 21(0.6) | -35 | [-2] | [-9] | [-5] | -98 | -96 | DT | -0.7 | HoldShort? | | (-2) | -6 | -6 | -4 | -20 | -2,2 | 35 | | | | |
| 26 | Jun/4 | 14 | 153.68 | 151.08 | 152.04(-0.08) | 151.73(-0.05) | 151.25(-0.3) | 150.7 | -0.8 | | -5 | 20(0.7) | -40 | [-2] | [-10] | [-7] | -93 | -86 | DT | -0.8 | HoldShort | | (-2) | -8 | -9 | -9 | -20 | -1.8,2 | 35 | | 27 | Jun/4 | 13 | 153.68 | 151.08 | 152.16(-0.07) | 151.81(-0.05) | 151.71(-0.16) | 151.18 | -0.7 | | -5 | 19(0.2) | -35 | [-2] | [-6] | [-4] | -83 | -26 | DT | -0.8 | HoldShort | | (-2) | -5 | 3 | -21 | -20 | -1.4,2 | 35 | | 28 | Jun/4 | 12 | 153.68 | 151.08 | 152.26(-0.07) | 151.89(-0.19) | 151.95(-0.15) | 150.98 | -0.7 | | -5 | 19(1.7) | -40 | [-2] | [-8] | [-7] | -85 | -42 | DT | -1.4 | OpenShort | | (-2) | -4 | -5 | -33 | -1 | -1.8,10 | 35 | | 29 | Jun/4 | 11 | 153.68 | 151.08 | 152.37(-0.05) | 152.18(-0.08) | 152.17(-0.05) | 151.25 | -0.7 | | -5 | 17(1.1) | -35 | [-1] | [-3] | [-9] | -65 | -29 | DT | -1.5 | OpenShort | | (-2) | -1 | -16 | -13 | -20 | -1.8,30 | 35 | | 30 | Jun/4 | 10 | 153.68 | 151.08 | 152.45(0.01) | 152.18(-0) | 152.25(0.03) | 152.17 | -0.4 | | -5 | 16(0) | -25 | [0] | [0] | [-4] | -20 | -24 | DR | -0.1 | OpenShort | | (-1) | 1 | -14 | 9 | -7 | -0.5,43 | 35 | | | | |
| 31 | Jun/4 | 9 | 153.68 | 151.08 | 152.43(0.03) | 152.31(0.03) | 152.21(0.19) | 152.95 | -0.2 | | -5 | 16(-2.8) | 0 | [1] | [5] | [10] | 15 | 49 | RG | 1.2 | SmallShort? | | (1) | 5 | 9 | 28 | 20 | 0.9,42 | 35 | | 32 | Jun/3 | 15 | 153.98 | 151.3 | 152.39(-0.06) | 152.26(0.03) | 151.91(0.05) | 152.41 | -0.4 | | -4 | 19(-0.2) | -25 | [-2] | [1] | [4] | -26 | 79 | UR | 0.7 | SmallShort? | | (0) | 1 | 6 | 10 | 3 | 0,24 | 39 | | 33 | Jun/3 | 14 | 153.98 | 151.3 | 152.39(-0) | 152.22(0.01) | 151.83(-0.24) | 152.08 | -0.5 | | -4 | 19(-1.3) | -25 | [-0] | [-7] | [2] | -47 | -90 | DP | 0.4 | OpenShort | | (-2) | -7 | 8 | 0 | -9 | -0.6,18 | 39 | | 34 | Jun/3 | 13 | 153.98 | 151.3 | 152.48(0.01) | 152.2(-0.07) | 152.19(-0.11) | 151.64 | -0.6 | | -4 | 21(-0.8) | -25 | [0] | [-4] | [-6] | -69 | -101 | DR | -0.7 | OpenShort | | (-1) | -3 | -6 | -16 | -11 | -1.1,9 | 39 | | 35 | Jun/3 | 12 | 153.98 | 151.3 | 152.46(0.03) | 152.31(-0.02) | 152.36(-0.04) | 151.98 | -0.6 | | -4 | 21(-2.3) | -25 | [1] | [-2] | [-3] | -56 | -71 | DR | -0.5 | OpenShort | | (1) | -1 | 9 | -34 | -9 | -0.6,9 | 39 | | | | |
| 36 | Jun/3 | 11 | 153.98 | 151.3 | 152.42(0.03) | 152.34(-0.11) | 152.41(-0.13) | 151.47 | -0.7 | | -4 | 24(-1.4) | -20 | [1] | [-5] | [-7] | -47 | -124 | DR | -1.1 | OpenShort | | (0) | -4 | -9 | -14 | -18 | -1.1,31 | 39 | | 37 | Jun/3 | 10 | 153.98 | 151.3 | 152.38(0.04) | 152.5(-0.09) | 152.41(-0) | 151.98 | -0.6 | | -4 | 25(-0.8) | -35 | [1] | [-2] | [-12] | -20 | -71 | DR | -0.7 | OpenShort | | (1) | -0 | -33 | -1 | -5 | -0.4,40 | 39 | | 38 | Jun/3 | 9 | 153.98 | 151.3 | 152.32(0.09) | 152.64(0.05) | 152.61(0.26) | 153.88 | -0 | | -4 | 26(2) | 10 | [2] | [8] | [14] | 47 | 78 | RG | 1.4 | SmallShort? | | (3) | 7 | 24 | 16 | 20 | 1.7,54 | 39 | | 39 | Jun/2 | 15 | 154.24 | 151.65 | 152.18(0.01) | 152.57(-0.01) | 152.22(-0.03) | 152.51 | -0.5 | | -3 | 24(-0.5) | -10 | [0] | [-1] | [2] | -5 | 1 | RG | 0.3 | Wait? | | (1) | -1 | 5 | 1 | 2 | 0.4,35 | 41 | | 40 | Jun/2 | 14 | 154.24 | 151.65 | 152.16(0.04) | 152.59(0.03) | 152.22(-0) | 152.23 | -0.5 | | -3 | 24(-0.6) | -15 | [1] | [0] | [-4] | -16 | -41 | DR | -0 | OpenShort | | (0) | -0 | -3 | -3 | -20 | 0.1,32 | 41 | | | | |
| 41 | Jun/2 | 13 | 154.24 | 151.65 | 152.09(0.04) | 152.55(0.02) | 152.26(-0.09) | 152.43 | -0.5 | | -3 | 25(-1.1) | -10 | [1] | [-2] | [-0] | -1 | -44 | RG | 0.2 | Wait | | (1) | -2 | 7 | -10 | -9 | 0.4,39 | 41 | | 42 | Jun/2 | 12 | 154.24 | 151.65 | 152.03(0.04) | 152.52(-0.14) | 152.39(-0.17) | 152.02 | -0.6 | | -3 | 26(-1.8) | -15 | [1] | [-7] | [-1] | -9 | -86 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -11 | 7 | -0,41 | 41 | | 43 | Jun/2 | 11 | 154.24 | 151.65 | 151.96(0.05) | 152.74(-0.02) | 152.66(-0.17) | 151.9 | -0.6 | | -3 | 28(-0.1) | -30 | [1] | [-5] | [-11] | -6 | -98 | DR | -0.7 | OpenShort | | (1) | -5 | -14 | -19 | -20 | -0.1,47 | 41 | | 44 | Jun/2 | 10 | 154.24 | 151.65 | 151.88(0.04) | 152.76(0.1) | 152.66(0) | 152.71 | -0.4 | | -3 | 28(-1.8) | -25 | [1] | [1] | [-0] | 28 | 9 | RG | -0.2 | Wait | | (2) | 0 | 8 | -6 | -20 | 0.8,58 | 41 | | 45 | Jun/2 | 9 | 154.24 | 151.65 | 151.81(0.08) | 152.61(0.07) | 152.91(0.05) | 152.26 | -0.5 | | -3 | 30(-5.4) | -15 | [2] | [3] | [-8] | 24 | -41 | CR | -0.6 | HoldShort? | | (1) | 1 | -14 | -3 | -20 | 0.4,64 | 41 | | | | |
| 46 | Jun/1 | 15 | 154.22 | 151.97 | 151.69(0.15) | 152.5(0.16) | 152.84(0.13) | 153.08 | -0.3 | | -4 | 35(-17.4) | -5 | [4] | [6] | [-0] | 51 | -30 | RG | 0.2 | Wait? | | (3) | 4 | -4 | 10 | -6 | 1.1,73 | 36 | | 47 | Jun/1 | 14 | 154.22 | 151.97 | 151.46(0.3) | 152.26(0.17) | 152.65(-0.11) | 153.33 | -0.2 | | -4 | 53(-12.3) | 10 | [8] | [1] | [2] | 45 | -214 | RG | 0.4 | Wait | | (5) | -3 | 2 | 5 | 10 | 1,70 | 36 | | 48 | Jun/1 | 13 | 154.22 | 151.97 | 151.01(0.3) | 152(0.14) | 152.82(0.14) | 153.22 | -0.3 | | -4 | 65(-8) | 20 | [8] | [7] | [7] | 32 | -120 | UT | 0.2 | OpenLong | | (8) | 4 | 9 | 11 | 20 | 0.9,59 | 36 | | 49 | Jun/1 | 12 | 154.22 | 151.97 | 150.56(0.29) | 151.79(0.04) | 152.61(0.2) | 152.69 | -0.4 | | -4 | 73(-5.6) | 20 | [8] | [7] | [9] | 21 | -104 | UT | 0 | OpenLong | | (8) | 5 | 14 | 7 | 20 | 0.8,51 | 36 | | 50 | Jun/1 | 11 | 154.22 | 151.97 | 150.13(0.25) | 151.73(0.06) | 152.31(0.1) | 151.88 | -0.6 | | -4 | 79(-5.5) | 10 | [7] | [4] | [-1] | 30 | -109 | CR | -0.1 | HoldShort | | (7) | 3 | -5 | 10 | -9 | 0.6,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|