|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.6550 One month high (close): $87.9150
BND Daily Change: 0.39% Daily StdDev 1.01% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.1248
Latest Price : $87.84(0.39%) | Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.1) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 87.51 | 87.59 | 87.49(0.02) | 87.57(0.01) | 87.6(0.03) | 87.67 | 0.7 | | 2 | 55(-4.7) | 5 | [2] | [4] | [4] | 88 | 6 | RG | 0.6 | Wait | | (2) | 3 | 6 | 11 | 1 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.06%(46%) Avg negative next hour return: -0.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.51(daily_ema_20 -0.18%) 87.49(hourly_sma_20 -0.21%)
Resistance Levels:
|
| | | 2 | Jun/10 | 12 | 87.51 | 87.59 | 87.47(0.03) | 87.56(0.01) | 87.57(0.02) | 87.62 | 0.5 | | 2 | 59(-4) | 10 | [3] | [4] | [2] | 74 | -6 | RG | 0.4 | Wait | | (2) | 2 | 1 | 6 | 6 | 1.1,96 | 58 | | 3 | Jun/10 | 11 | 87.51 | 87.59 | 87.45(0.03) | 87.56(0.03) | 87.55(0.02) | 87.61 | 0.5 | | 2 | 63(-3.9) | 10 | [3] | [5] | [3] | 69 | -6 | RG | 0.4 | Wait | | (2) | 2 | 7 | 5 | 2 | 1.1,91 | 58 | | 4 | Jun/10 | 10 | 87.51 | 87.59 | 87.42(0.02) | 87.54(0.02) | 87.55(-0) | 87.55 | 0.2 | | 2 | 67(-4.5) | -5 | [2] | [2] | [-1] | 56 | -11 | CR | 0.1 | HoldShort | | (2) | -0 | 0 | -1 | -5 | 0.9,83 | 58 | | 5 | Jun/10 | 9 | 87.51 | 87.59 | 87.4(0.02) | 87.52(0.01) | 87.53(-0.01) | 87.55 | 0.2 | | 2 | 72(-0.2) | -5 | [2] | [0] | [0] | 55 | -4 | RG | 0.1 | Wait? | | (2) | -1 | 2 | -4 | 1 | 0.9,82 | 58 | | | | |
| 6 | Jun/9 | 15 | 87.46 | 87.57 | 87.38(0.02) | 87.51(0.01) | 87.53(-0.02) | 87.53 | 0.3 | | 2 | 72(7.5) | -5 | [2] | [-1] | [-1] | 55 | -6 | DR | 0 | OpenShort? | | (3) | -2 | 1 | -8 | 1 | 0.9,82 | 58 | | 7 | Jun/9 | 14 | 87.46 | 87.57 | 87.38(0) | 87.5(0.01) | 87.55(-0.01) | 87.52 | 0.3 | | 2 | 65(1.7) | -20 | [0] | [-0] | [-2] | 60 | 17 | DR | -0.2 | OpenShort | | (1) | -1 | 0 | -8 | -5 | 1,85 | 58 | | 8 | Jun/9 | 13 | 87.46 | 87.57 | 87.36(0.01) | 87.49(0.02) | 87.56(0.03) | 87.52 | 0.3 | | 2 | 63(1.9) | -10 | [1] | [4] | [-3] | 67 | 17 | CR | -0.3 | HoldShort | | (1) | 3 | -3 | -9 | -5 | 1.1,89 | 58 | | 9 | Jun/9 | 12 | 87.46 | 87.57 | 87.35(0.01) | 87.47(0.03) | 87.54(0.03) | 87.55 | 0.4 | | 2 | 61(2.9) | -5 | [1] | [5] | [-1] | 79 | 17 | CR | 0.1 | OpenShort | | (1) | 3 | 0 | -7 | 3 | 1.4,94 | 58 | | 10 | Jun/9 | 11 | 87.46 | 87.57 | 87.34(0.01) | 87.45(0.04) | 87.52(0.03) | 87.55 | 0.4 | | 2 | 58(3) | -5 | [1] | [5] | [0] | 85 | 17 | RG | 0.2 | Wait | | (1) | 3 | -3 | 5 | 3 | 1.5,97 | 58 | | | | |
| 11 | Jun/9 | 10 | 87.46 | 87.57 | 87.33(0.01) | 87.42(0.04) | 87.49(0.03) | 87.58 | 0.5 | | 2 | 55(4.8) | -5 | [1] | [5] | [1] | 94 | 27 | RG | 0.7 | Wait | | (1) | 3 | -1 | 5 | 3 | 1.9,96 | 58 | | 12 | Jun/9 | 9 | 87.46 | 87.57 | 87.32(0.01) | 87.38(0.05) | 87.46(0.05) | 87.59 | 0.5 | | 2 | 50(5.1) | 10 | [1] | [8] | [9] | 101 | 32 | RG | 1.1 | SmallShort? | | (1) | 5 | 20 | 10 | 6 | 2.2,96 | 58 | | 13 | Jun/8 | 15 | 87.42 | 87.57 | 87.32(-0) | 87.34(0.03) | 87.42(0.02) | 87.41 | -0 | | 1 | 45(5.3) | -10 | [-0] | [3] | [-1] | 69 | 15 | CR | -0.1 | HoldShort? | | (0) | 2 | -5 | 3 | -3 | 0.9,96 | 59 | | 14 | Jun/8 | 14 | 87.42 | 87.57 | 87.31(-0.01) | 87.31(0.03) | 87.4(0.03) | 87.45 | 0.1 | | 1 | 40(-1.3) | -5 | [-1] | [4] | [3] | 80 | 38 | UR | 0.4 | SmallShort | | (1) | 3 | 2 | 13 | 3 | 1.2,100 | 59 | | 15 | Jun/8 | 13 | 87.42 | 87.57 | 87.31(0) | 87.28(0.04) | 87.38(0.04) | 87.43 | 0 | | 1 | 41(-1.5) | 5 | [0] | [6] | [4] | 71 | 20 | UR | 0.4 | SmallShort | | (-1) | 4 | 1 | 19 | 3 | 0.9,98 | 59 | | | | |
| 16 | Jun/8 | 12 | 87.42 | 87.57 | 87.31(-0) | 87.25(0.03) | 87.34(0.04) | 87.42 | 0 | | 1 | 43(-1.9) | 10 | [-0] | [5] | [6] | 61 | 20 | UR | 0.6 | SmallShort | | (0) | 4 | 3 | 25 | 9 | 0.8,91 | 59 | | 17 | Jun/8 | 11 | 87.42 | 87.57 | 87.32(-0.01) | 87.23(0.01) | 87.3(0.05) | 87.39 | -0.1 | | 1 | 45(-1.7) | 5 | [-1] | [5] | [7] | 42 | 33 | UR | 0.7 | SmallShort | | (-1) | 5 | 6 | 25 | 13 | 0.5,79 | 59 | | 18 | Jun/8 | 10 | 87.42 | 87.57 | 87.33(-0.01) | 87.22(-0.01) | 87.26(0.04) | 87.34 | -0.3 | | 1 | 46(-1.7) | 10 | [-1] | [3] | [6] | 13 | 21 | UR | 0.6 | SmallShort | | (-1) | 4 | 5 | 23 | 6 | 0.1,60 | 59 | | 19 | Jun/8 | 9 | 87.42 | 87.57 | 87.34(-0.01) | 87.22(-0.01) | 87.22(0.04) | 87.3 | -0.4 | | 1 | 48(-4.2) | 10 | [-1] | [3] | [5] | -14 | 21 | UR | 0.6 | SmallShort? | | (-1) | 4 | 2 | 19 | 13 | -0.3,44 | 59 | | 20 | Jun/5 | 15 | 87.4 | 87.6 | 87.35(-0.02) | 87.23(-0.01) | 87.19(0.04) | 87.28 | -0.4 | | 1 | 52(-1.4) | 20 | [-2] | [3] | [6] | -32 | 20 | UR | 0.6 | SmallShort? | | (-1) | 4 | 8 | 17 | 5 | -0.5,31 | 50 | | | | |
| 21 | Jun/5 | 14 | 87.4 | 87.6 | 87.37(-0.03) | 87.24(-0.02) | 87.19(-0) | 87.21 | -0.6 | | 1 | 54(-2.5) | 20 | [-3] | [-2] | [4] | -57 | 11 | RG | 0.4 | Wait | | (-3) | -0 | 6 | 12 | 5 | -1,18 | 50 | | 22 | Jun/5 | 13 | 87.4 | 87.6 | 87.39(-0.03) | 87.26(-0.03) | 87.15(-0.04) | 87.16 | -0.8 | | 1 | 56(-0.1) | 10 | [-3] | [-6] | [1] | -72 | -10 | RG | 0.1 | Wait | | (-2) | -4 | 0 | 12 | -9 | -1.3,11 | 50 | | 23 | Jun/5 | 12 | 87.4 | 87.6 | 87.42(-0.03) | 87.28(-0.03) | 87.19(-0.04) | 87.16 | -0.8 | | 1 | 56(1) | 10 | [-3] | [-6] | [2] | -82 | -10 | RG | -0.2 | Wait | | (-3) | -4 | 3 | 7 | -3 | -1.5,6 | 50 | | 24 | Jun/5 | 11 | 87.4 | 87.6 | 87.44(-0.04) | 87.31(-0.05) | 87.23(-0.05) | 87.13 | -0.9 | | 1 | 55(3.3) | 0 | [-4] | [-9] | [0] | -93 | -12 | RG | -0.6 | Wait | | (-3) | -5 | 3 | -2 | -3 | -1.8,2 | 50 | | 25 | Jun/5 | 10 | 87.4 | 87.6 | 87.47(-0.04) | 87.35(-0.05) | 87.28(-0.06) | 87.1 | -1 | | 1 | 52(6.3) | -10 | [-4] | [-9] | [-6] | -108 | -14 | DT | -1.1 | HoldShort | | (-3) | -6 | -12 | -7 | -6 | -2.3,0 | 50 | | | | |
| 26 | Jun/5 | 9 | 87.4 | 87.6 | 87.5(-0.03) | 87.39(-0.03) | 87.33(-0.05) | 87.21 | -0.6 | | 1 | 46(4.1) | -5 | [-3] | [-7] | [-7] | -103 | -12 | RG | -0.8 | SmallLong? | | (-3) | -5 | -14 | -6 | -9 | -2.1,0 | 50 | | 27 | Jun/4 | 15 | 87.4 | 87.63 | 87.53(-0.01) | 87.42(-0.02) | 87.37(-0.01) | 87.34 | -0.2 | | 2 | 41(3) | 25 | [-1] | [-2] | [-1] | -88 | -12 | RG | -0.2 | Wait? | | (-1) | -1 | -2 | 0 | -2 | -1.5,0 | 54 | | 28 | Jun/4 | 14 | 87.4 | 87.63 | 87.54(-0.02) | 87.44(-0.02) | 87.38(-0.01) | 87.36 | -0.1 | | 2 | 38(2.1) | 25 | [-2] | [-2] | [-0] | -87 | -2 | RG | -0.2 | Wait | | (-2) | -1 | -1 | 2 | -1 | -1.5,1 | 54 | | 29 | Jun/4 | 13 | 87.4 | 87.63 | 87.56(-0.01) | 87.45(-0.02) | 87.39(-0.04) | 87.37 | -0.1 | | 2 | 36(2.2) | 25 | [-1] | [-5] | [0] | -85 | -20 | RG | -0.2 | Wait | | (-2) | -4 | -2 | 7 | -2 | -1.6,5 | 54 | | 30 | Jun/4 | 12 | 87.4 | 87.63 | 87.57(-0.01) | 87.47(-0.03) | 87.42(-0.03) | 87.39 | -0 | | 2 | 34(2.4) | 25 | [-1] | [-5] | [0] | -88 | -17 | RG | -0.3 | Wait | | (-1) | -3 | -1 | 5 | -2 | -1.7,5 | 54 | | | | |
| 31 | Jun/4 | 11 | 87.4 | 87.63 | 87.58(-0.01) | 87.49(-0.04) | 87.45(-0.02) | 87.4 | 0 | | 2 | 32(2.6) | 25 | [-1] | [-4] | [0] | -92 | -15 | RG | -0.5 | Wait | | (-1) | -2 | 3 | -4 | 2 | -1.8,3 | 54 | | 32 | Jun/4 | 10 | 87.4 | 87.63 | 87.59(-0.02) | 87.52(-0.04) | 87.47(-0.03) | 87.37 | -0.1 | | 2 | 29(4.4) | 15 | [-2] | [-5] | [-4] | -107 | -17 | BT | -1.1 | OpenLong | | (-1) | -3 | -7 | -10 | -3 | -2.4,3 | 54 | | 33 | Jun/4 | 9 | 87.4 | 87.63 | 87.6(-0.01) | 87.55(-0.03) | 87.5(-0.02) | 87.43 | 0.1 | | 2 | 25(3.1) | 20 | [-1] | [-4] | [-5] | -102 | -15 | RG | -0.9 | SmallLong? | | (-1) | -2 | -10 | -7 | -9 | -2.2,3 | 54 | | 34 | Jun/3 | 15 | 87.38 | 87.65 | 87.61(-0.01) | 87.58(-0.02) | 87.5(-0) | 87.52 | 0.4 | | 2 | 22(-5.2) | 15 | [-1] | [-1] | [1] | -80 | 1 | RG | 0.1 | Wait? | | (-1) | -0 | 1 | 1 | 5 | -1.3,3 | 65 | | 35 | Jun/3 | 14 | 87.38 | 87.65 | 87.62(-0.02) | 87.6(-0.01) | 87.51(-0.03) | 87.51 | 0.4 | | 2 | 27(-1.3) | 10 | [-2] | [-4] | [-0] | -77 | 3 | RG | 0 | Wait | | (0) | -3 | 0 | -0 | -2 | -1.2,3 | 65 | | | | |
| 36 | Jun/3 | 13 | 87.38 | 87.65 | 87.63(-0.02) | 87.61(-0.02) | 87.54(-0.04) | 87.51 | 0.4 | | 2 | 28(-0.2) | 10 | [-2] | [-5] | [-1] | -80 | -1 | RG | -0.3 | Wait | | (-2) | -4 | -1 | -2 | -8 | -1.3,3 | 65 | | 37 | Jun/3 | 12 | 87.38 | 87.65 | 87.65(-0.02) | 87.63(-0.02) | 87.58(-0.03) | 87.52 | 0.4 | | 2 | 28(0.6) | 5 | [-2] | [-4] | [-3] | -82 | 3 | RG | -0.6 | Wait | | (-2) | -3 | 1 | -17 | -2 | -1.4,3 | 65 | | 38 | Jun/3 | 11 | 87.38 | 87.65 | 87.66(-0.02) | 87.65(-0.01) | 87.61(-0.04) | 87.51 | 0.4 | | 2 | 28(1.9) | -5 | [-2] | [-5] | [-5] | -76 | -11 | RG | -1.1 | SmallLong | | (-1) | -4 | 0 | -28 | -7 | -1.6,14 | 65 | | 39 | Jun/3 | 10 | 87.38 | 87.65 | 87.68(-0.01) | 87.66(-0.01) | 87.64(-0.04) | 87.51 | 0.4 | | 2 | 26(2.7) | 0 | [-1] | [-4] | [-8] | -73 | -20 | RG | -1.5 | SmallLong | | (-1) | -4 | -13 | -19 | -8 | -2,27 | 65 | | 40 | Jun/3 | 9 | 87.38 | 87.65 | 87.68(-0) | 87.66(0) | 87.68(-0.01) | 87.63 | 0.8 | | 2 | 23(0.3) | 10 | [-0] | [-1] | [-4] | -31 | -13 | DR | -0.7 | OpenShort? | | (-1) | -1 | -8 | -3 | -7 | -0.8,39 | 65 | | | | |
| 41 | Jun/2 | 15 | 87.37 | 87.63 | 87.68(0) | 87.67(0.01) | 87.69(0.01) | 87.7 | 1 | | 3 | 23(-0.6) | 20 | [0] | [2] | [2] | 9 | 3 | UR | 0.1 | SmallShort? | | (0) | 1 | 1 | 9 | 1 | 0.1,56 | 73 | | 42 | Jun/2 | 14 | 87.37 | 87.63 | 87.68(0) | 87.66(0.01) | 87.69(-0) | 87.69 | 1 | | 3 | 23(-0.7) | 15 | [0] | [1] | [0] | -17 | 0 | UT | 0.1 | OpenLong | | (0) | -0 | 1 | 0 | 1 | 0,33 | 73 | | 43 | Jun/2 | 13 | 87.37 | 87.63 | 87.69(0.01) | 87.65(0.01) | 87.68(0.01) | 87.68 | 0.9 | | 3 | 24(-0.7) | 20 | [1] | [2] | [0] | -21 | -8 | UT | 0 | OpenLong | | (0) | 1 | 0 | -0 | 1 | -0.1,32 | 73 | | 44 | Jun/2 | 12 | 87.37 | 87.63 | 87.69(0) | 87.64(0.01) | 87.68(0.02) | 87.68 | 0.9 | | 3 | 25(-1) | 20 | [0] | [3] | [0] | -18 | 5 | UT | 0 | OpenLong | | (1) | 2 | -1 | 3 | 1 | 0,32 | 73 | | 45 | Jun/2 | 11 | 87.37 | 87.63 | 87.68(0.01) | 87.63(-0.03) | 87.66(0.01) | 87.69 | 1 | | 3 | 26(-0.4) | 25 | [1] | [0] | [2] | -17 | -8 | UT | 0.4 | OpenLong | | (0) | 1 | 1 | 7 | 10 | 0.1,31 | 73 | | | | |
| 46 | Jun/2 | 10 | 87.37 | 87.63 | 87.68(0) | 87.66(-0.01) | 87.65(0.01) | 87.68 | 0.9 | | 3 | 26(-0.3) | 20 | [0] | [1] | [2] | -20 | 3 | UR | 0.3 | SmallShort | | (1) | 1 | 0 | 10 | 5 | 0.1,28 | 73 | | 47 | Jun/2 | 9 | 87.37 | 87.63 | 87.67(0.01) | 87.67(-0.01) | 87.64(0.02) | 87.68 | 0.9 | | 3 | 27(-0.9) | 25 | [1] | [2] | [2] | -27 | -5 | UT | 0.5 | OpenLong? | | (0) | 2 | 3 | 4 | -1 | 0.1,21 | 73 | | 48 | Jun/1 | 15 | 87.35 | 87.57 | 87.67(0) | 87.68(-0.01) | 87.63(0.02) | 87.65 | 0.9 | | 2 | 27(-0.9) | 10 | [0] | [2] | [0] | -37 | 5 | RG | 0.2 | Wait? | | (1) | 2 | 5 | -12 | 5 | -0.1,16 | 77 | | 49 | Jun/1 | 14 | 87.35 | 87.57 | 87.67(-0) | 87.69(-0.02) | 87.63(0) | 87.61 | 0.8 | | 2 | 28(0) | -0 | [-0] | [-1] | [-4] | -50 | -10 | DR | 0 | OpenShort | | (0) | 0 | -3 | -17 | -8 | -0.6,15 | 77 | | 50 | Jun/1 | 13 | 87.35 | 87.57 | 87.66(-0.01) | 87.69(-0) | 87.61(-0.06) | 87.64 | 0.9 | | 2 | 28(0) | -5 | [-1] | [-6] | [-2] | -39 | -5 | RG | 0.3 | Wait | | (0) | -6 | 1 | -13 | 0 | -0.2,16 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|