AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $78.0300 One month high (close): $113.6700

AXP Daily Change: -3.89% Daily StdDev 6.54% AXP EMA_5_Trend: 0.14% 10Minute StdDev: $2.1331

Latest Price : $106.16(-3.89%)

Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($3.9) Wed. Jun 10, 2020($1.7) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($2.4)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -4.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	11	96.91	104.42	110.58(-0.17)	109.57(-0.51)	109(-0.64)	107.41	1.1	11	17(1.5)	30	[-3]	[-13]	[-6]	-96	-276	RG	-0.9	SmallLong	(-2)	-10	5	-32	-20	-1.9,2	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.42(daily_ema_10 -2.78%) 96.91(daily_ema_20 -9.78%) Resistance Levels: 109.57(weak_hourly_sma_10 2.01%) 110.58(weak_hourly_sma_20 2.95%)

2	Jun/10	10	96.91	104.42	110.76(-0.2)	110.13(-0.53)	109.71(-0.55)	107.07	1	11	16(2.3)	5	[-3]	[-12]	[-17]	-92	-263	RG	-1.7	SmallLong	(-3)	-8	-17	-27	-20	-2.4,18	69
3	Jun/10	9	96.91	104.42	110.98(-0.15)	110.71(-0.43)	110.31(-0.27)	108.27	1.1	11	13(0.6)	10	[-2]	[-7]	[-21]	-65	-153	RG	-1.5	SmallLong?	(-2)	-4	-39	-16	-20	-2,35	69
4	Jun/9	15	95.77	103.93	111.15(-0.1)	111.19(-0.07)	110.61(0.36)	111.19	1.5	13	13(-4.3)	50	[-2]	[7]	[4]	0	194	UR	0.5	SmallShort?	(-0)	6	2	13	13	0,50	77
5	Jun/9	14	95.77	103.93	111.26(0.24)	111.26(-0.07)	110.22(0.08)	111.05	1.5	13	17(-2.8)	50	[4]	[4]	[2]	-10	-248	UT	0.5	OpenLong	(-2)	1	1	9	-2	-0.1,43	77

6	Jun/9	13	95.77	103.93	111(0.22)	111.33(-0.08)	110.14(-0.37)	110.96	1.5	13	20(-2.6)	50	[3]	[-3]	[3]	-18	-321	RG	0.4	Wait	(4)	-6	12	-2	-6	-0,32	77
7	Jun/9	12	95.77	103.93	110.76(0.2)	111.41(-0.22)	110.55(-0.51)	110.1	1.4	13	23(-1.7)	50	[3]	[-6]	[-5]	-40	-401	DR	-0.2	OpenShort	(3)	-8	5	-24	-20	-0.3,18	77
8	Jun/9	11	95.77	103.93	110.54(0.15)	111.66(0.07)	111.11(-0.59)	109.73	1.4	13	24(-1.4)	35	[2]	[-5]	[-14]	-36	-378	DR	-0.6	OpenShort	(3)	-9	6	-35	-20	-0.3,22	77
9	Jun/9	10	95.77	103.93	110.37(0.12)	111.58(-0.02)	111.76(-0.49)	109.26	1.3	13	26(-1.1)	20	[2]	[-5]	[-22]	-13	-347	DR	-1	OpenShort	(2)	-8	-19	-27	-20	-0.4,47	77
10	Jun/9	9	95.77	103.93	110.23(0.19)	111.6(0.01)	112.31(-0.2)	110.64	1.5	13	27(-2.2)	40	[3]	[0]	[-17]	32	-207	DR	-0.6	OpenShort?	(3)	-3	-32	-12	-20	0.2,77	77

11	Jun/8	15	94.47	102.32	110.02(0.37)	111.59(0.17)	112.53(0.23)	113.04	1.9	13	29(-1.9)	50	[6]	[10]	[5]	69	-51	UT	0.2	OpenLong?	(5)	4	2	4	20	1,94	79
12	Jun/8	14	94.47	102.32	109.61(0.35)	111.4(0.14)	112.27(0.06)	112.9	1.9	13	31(-0.4)	50	[5]	[7]	[5]	68	-41	UT	0.2	OpenLong	(6)	1	-1	2	20	1.1,90	79
13	Jun/8	13	94.47	102.32	109.23(0.38)	111.24(0.12)	112.21(0.73)	112.99	1.9	13	31(0.1)	50	[6]	[17]	[12]	68	139	UT	0.3	OpenLong	(6)	11	13	5	20	1.3,85	79
14	Jun/8	12	94.47	102.32	108.82(0.33)	111.11(-0.13)	111.4(0.45)	111.99	1.8	13	31(-0.3)	50	[5]	[10]	[8]	58	69	UT	0.2	OpenLong	(5)	7	3	1	20	1.1,80	79
15	Jun/8	11	94.47	102.32	108.47(0.34)	111.25(0.54)	110.9(0.22)	111.74	1.8	13	31(-0.2)	50	[5]	[12]	[-4]	61	12	CR	0.3	HoldShort	(5)	3	-0	13	-20	1.1,83	79

16	Jun/8	10	94.47	102.32	108.1(0.35)	110.66(0.51)	110.66(0.13)	111.75	1.8	13	32(-0.3)	50	[5]	[11]	[-5]	53	19	CR	0.4	HoldShort	(5)	2	-11	7	-20	1.2,73	79
17	Jun/8	9	94.47	102.32	107.72(0.44)	110.1(0.62)	110.52(0.22)	112.56	1.9	13	32(0.1)	50	[7]	[13]	[19]	54	62	UT	0.7	OpenLong?	(6)	3	50	1	20	1.6,64	79
18	Jun/5	15	93.17	99.87	107.25(0.32)	109.42(0.23)	110.28(-0.49)	108.94	1.9	12	32(-9.2)	40	[5]	[-2]	[-11]	22	-288	DR	-0.4	OpenShort?	(4)	-7	-7	-14	-20	0.6,57	81
19	Jun/5	14	93.17	99.87	106.91(0.5)	109.17(0.28)	110.83(-0.69)	109.49	1.9	12	41(-3)	50	[8]	[-4]	[-10]	33	-436	DR	-0.4	OpenShort	(6)	-10	-14	-15	-20	0.7,65	81
20	Jun/5	13	93.17	99.87	106.37(0.53)	108.86(0.38)	111.6(0.85)	110.53	2	12	44(-0.7)	50	[8]	[21]	[-2]	51	69	CR	-0.3	HoldShort	(9)	13	-7	-13	20	1.1,73	81

21	Jun/5	12	93.17	99.87	105.81(0.52)	108.45(0.58)	110.66(0.88)	111.06	2.1	12	45(0.3)	50	[8]	[23]	[-1]	63	199	CR	0.1	HoldShort	(9)	13	-4	-18	20	1.4,78	81
22	Jun/5	11	93.17	99.87	105.26(0.54)	107.82(0.57)	109.69(1.03)	111.35	2.1	12	44(1.6)	50	[8]	[25]	[8]	77	299	UT	0.4	OpenLong	(8)	16	-4	4	20	1.6,87	81
23	Jun/5	10	93.17	99.87	104.69(0.56)	107.21(0.64)	108.57(0.99)	111.69	2.2	12	43(3.2)	50	[8]	[25]	[6]	89	355	UT	0.9	OpenLong	(9)	15	-22	6	20	1.9,91	81
24	Jun/5	9	93.17	99.87	104.11(0.64)	106.53(0.8)	107.51(1.31)	113.37	2.4	12	40(6.9)	50	[10]	[31]	[61]	116	569	UT	1.7	HoldLong?	(10)	20	107	15	20	2.8,96	81
25	Jun/4	15	91.96	97.86	103.44(0.32)	105.68(0.13)	106.12(-0.12)	105.82	1.8	11	33(-7.3)	50	[5]	[3]	[-4]	64	-124	CR	-0.1	HoldShort?	(4)	-2	-6	-6	-17	0.9,91	76

26	Jun/4	14	91.96	97.86	103.11(0.47)	105.54(0.19)	106.25(0.27)	106.22	1.9	11	40(-2.2)	50	[7]	[10]	[2]	71	-108	UT	-0	OpenLong	(6)	4	6	-4	3	1,96	76
27	Jun/4	13	91.96	97.86	102.63(0.45)	105.34(0.25)	105.96(0.11)	105.77	1.8	11	42(-1.4)	50	[7]	[8]	[-5]	72	-118	CR	-0.1	HoldShort	(7)	2	-8	-5	-20	1,97	76
28	Jun/4	12	91.96	97.86	102.17(0.47)	105.07(0.4)	105.85(0.28)	106.36	1.9	11	44(0.1)	50	[7]	[11]	[-0]	83	2	UT	0.2	HoldLong	(8)	4	-1	1	-2	1.3,100	76
29	Jun/4	11	91.96	97.86	101.69(0.45)	104.65(0.73)	105.56(0.3)	106.44	1.9	11	44(1.3)	50	[7]	[14]	[-3]	83	89	CR	0.3	OpenShort	(8)	5	-0	-2	-20	1.4,98	76
30	Jun/4	10	91.96	97.86	101.23(0.44)	103.89(0.7)	105.24(0.39)	106.45	1.9	11	42(2.2)	50	[7]	[15]	[10]	88	179	UT	0.4	OpenLong	(7)	6	24	-2	20	1.6,98	76

31	Jun/4	9	91.96	97.86	100.79(0.35)	103.17(0.46)	104.83(0.11)	104.78	1.7	11	40(0)	50	[5]	[9]	[-2]	81	72	CR	-0	OpenShort?	(6)	2	-6	-6	12	1.3,98	76
32	Jun/3	15	90.78	96.23	100.44(0.46)	102.7(0.51)	104.72(0.41)	105.21	2.1	10	40(-2.6)	50	[7]	[14]	[6]	90	109	UT	0.2	HoldLong?	(6)	6	4	-3	20	1.6,100	80
33	Jun/3	14	90.78	96.23	99.99(0.46)	102.17(0.48)	104.3(0.53)	104.9	2	10	43(1.3)	50	[7]	[16]	[6]	93	162	UT	0.2	OpenLong	(7)	8	0	-4	20	1.7,100	80
34	Jun/3	13	90.78	96.23	99.54(0.48)	101.68(0.47)	103.75(1.19)	104.87	2	10	41(2.1)	50	[7]	[26]	[12]	98	353	UT	0.4	OpenLong	(7)	18	7	1	20	1.9,100	80
35	Jun/3	12	90.78	96.23	99.06(0.47)	101.2(0.52)	102.53(1.01)	104.39	2	10	39(2.9)	50	[7]	[23]	[10]	100	326	UT	0.7	HoldLong	(7)	15	3	3	20	2,100	80

36	Jun/3	11	90.78	96.23	98.6(0.45)	100.68(0.76)	101.51(0.82)	104.21	1.9	10	36(4.5)	50	[7]	[22]	[15]	105	322	UT	1.1	HoldLong	(7)	12	16	17	20	2.2,100	80
37	Jun/3	10	90.78	96.23	98.16(0.36)	99.92(0.66)	100.68(0.63)	103.11	1.8	10	32(4)	50	[5]	[18]	[13]	94	292	UT	1.1	OpenLong	(6)	9	14	8	20	2.2,89	80
38	Jun/3	9	90.78	96.23	97.81(0.31)	99.26(0.53)	100.05(0.44)	102.17	1.6	10	28(3.7)	50	[5]	[14]	[24]	91	250	UT	1.1	OpenLong?	(5)	7	51	1	20	2.3,83	80
39	Jun/2	15	89.78	94.39	97.51(0.12)	98.73(0.16)	99.61(-0.27)	98.78	1.5	8	24(-3.4)	25	[2]	[-1]	[-7]	53	-58	DR	-0.5	OpenShort?	(2)	-4	-7	-12	-20	0.8,83	67
40	Jun/2	14	89.78	94.39	97.39(0.03)	98.58(0.17)	99.88(0.04)	99.26	1.6	8	28(0.1)	25	[0]	[4]	[-4]	70	170	CR	-0.4	HoldShort	(2)	1	-13	-7	11	1.1,92	67

41	Jun/2	13	89.78	94.39	97.36(0.05)	98.41(0.24)	99.84(0.69)	100.1	1.7	8	27(0.4)	50	[1]	[14]	[7]	88	407	UT	0.2	HoldLong	(1)	10	2	3	20	1.6,98	67
42	Jun/2	12	89.78	94.39	97.31(0.01)	98.18(0.39)	99.15(0.68)	99.95	1.7	8	27(0.8)	50	[0]	[15]	[6]	88	438	UT	0.5	HoldLong	(1)	10	-0	15	20	1.6,98	67
43	Jun/2	11	89.78	94.39	97.3(0.04)	97.8(0.42)	98.48(0.64)	99.98	1.7	8	26(1.3)	50	[1]	[15]	[11]	92	401	UT	0.9	OpenLong	(0)	10	-2	36	20	1.7,99	67
44	Jun/2	10	89.78	94.39	97.27(0.08)	97.39(0.48)	97.85(0.59)	100.09	1.7	8	25(1.1)	50	[1]	[14]	[18]	79	357	UT	1.5	OpenLong	(1)	9	15	33	20	1.9,81	67
45	Jun/2	9	89.78	94.39	97.19(-0.01)	96.92(0.41)	97.28(0.32)	99.11	1.5	8	24(-0.4)	50	[-0]	[9]	[22]	43	287	UR	1.3	SmallShort?	(0)	5	38	18	20	1.3,60	67

46	Jun/1	15	89.11	93.32	97.2(-0.14)	96.52(0.12)	96.97(-0.24)	96.65	1.3	7	24(-4.5)	20	[-2]	[-1]	[-2]	-16	20	RG	-0.2	Wait?	(-2)	-4	1	-4	-16	-0.4,44	62
47	Jun/1	14	89.11	93.32	97.34(-0.21)	96.4(0.05)	97.2(0.09)	96.57	1.3	7	29(-1.5)	20	[-3]	[3]	[-2]	-21	147	RG	-0.4	Wait	(-2)	1	-4	-4	0	-0.5,42	62
48	Jun/1	13	89.11	93.32	97.55(-0.17)	96.35(0.07)	97.11(0.18)	96.85	1.4	7	30(-0.6)	25	[-3]	[4]	[-1]	-12	144	RG	-0.2	Wait	(-3)	3	-6	-4	20	-0.4,48	62
49	Jun/1	12	89.11	93.32	97.72(-0.12)	96.28(0.08)	96.93(0.37)	97.22	1.4	7	31(-0.3)	35	[-2]	[8]	[1]	-5	164	UR	0.2	SmallShort	(-2)	6	-6	-2	20	-0.3,53	62
50	Jun/1	11	89.11	93.32	97.84(-0.07)	96.2(-0.11)	96.57(0.52)	97.58	1.5	7	31(0)	50	[-1]	[9]	[9]	-8	171	UR	0.6	SmallShort	(-2)	8	-3	-3	20	-0.1,45	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI