ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $69.4950 One month high (close): $75.4300

ATVI Daily Change: 2.56% Daily StdDev 3.55% ATVI EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $73.85(2.56%)

Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	10	71.95	71.39	70.48(0.3)	71.55(0.39)	72.18(0.55)	73.11	0.8	0	85(7.4)	50	[9]	[24]	[8]	100	196	UT	0.7	HoldLong	(9)	16	6	2	20	2,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.95(daily_ema_20 -1.59%) 71.55(hourly_sma_10 -2.13%) 71.39(daily_ema_10 -2.35%) 70.48(hourly_sma_20 -3.6%) Resistance Levels:

2	Jun/10	9	71.95	71.39	70.27(0.29)	71.27(0.38)	71.78(0.52)	72.94	0.6	0	77(8.3)	50	[8]	[23]	[18]	105	206	UT	1	HoldLong?	(8)	15	33	6	20	2.2,100	48
3	Jun/9	15	71.85	71.01	70.07(0.24)	71(0.31)	71.41(0.35)	72.03	0.1	-3	69(3.6)	25	[7]	[16]	[9]	95	117	UT	0.6	OpenLong?	(6)	10	16	4	20	1.8,100	46
4	Jun/9	14	71.85	71.01	69.9(0.16)	70.78(0.27)	71.16(0.1)	71.61	-0.2	-3	65(5.5)	5	[4]	[8]	[7]	93	100	RG	0.5	Wait	(6)	3	15	2	20	1.8,98	46
5	Jun/9	13	71.85	71.01	69.79(0.1)	70.59(0.28)	71.09(0.24)	71.22	-0.4	-3	60(4)	-10	[3]	[12]	[1]	86	158	RG	0.1	Wait	(3)	7	3	-0	4	1.6,96	46

6	Jun/9	12	71.85	71.01	69.72(0.09)	70.39(0.32)	70.92(0.22)	71.13	-0.5	-3	56(3.8)	-15	[3]	[12]	[-0]	83	162	RG	0.3	Wait	(3)	6	2	-10	8	1.7,90	46
7	Jun/9	11	71.85	71.01	69.66(0.08)	70.17(0.26)	70.76(0.25)	71.07	-0.5	-3	52(4.2)	-10	[2]	[11]	[6]	87	181	RG	0.4	Wait	(2)	7	11	-0	20	1.8,92	46
8	Jun/9	10	71.85	71.01	69.61(0.06)	69.99(0.24)	70.59(0.27)	70.78	-0.7	-3	48(2.6)	-25	[2]	[12]	[-3]	87	178	CR	0.3	OpenShort	(2)	8	-17	2	20	1.7,94	46
9	Jun/9	9	71.85	71.01	69.57(0.09)	69.82(0.34)	70.4(0.44)	71.25	-0.4	-3	45(5.5)	25	[3]	[18]	[19]	113	263	UT	1.3	HoldLong?	(2)	12	32	15	20	2.5,100	46
10	Jun/8	15	72	70.81	69.57(0)	69.58(0.26)	70.09(0.33)	70.4	-1	-4	40(5.6)	-25	[0]	[12]	[6]	88	217	UR	0.5	SmallShort?	(1)	9	3	17	20	1.5,100	42

11	Jun/8	14	72	70.81	69.51(0.02)	69.4(0.2)	69.86(0.42)	70.33	-1	-4	34(0.2)	0	[1]	[14]	[11]	80	211	RG	0.8	SmallShort	(-0)	12	6	26	20	1.4,95	42
12	Jun/8	13	72	70.81	69.51(-0)	69.26(0.18)	69.57(0.26)	70.17	-1.1	-4	34(0.1)	-5	[0]	[9]	[14]	67	168	UR	1.1	SmallShort	(0)	7	12	33	20	1.2,87	42
13	Jun/8	12	72	70.81	69.5(-0.02)	69.14(0.17)	69.39(0.2)	69.84	-1.3	-4	34(-0.7)	-15	[-1]	[7]	[9]	36	122	UR	0.8	SmallShort	(-1)	6	4	28	20	0.6,71	42
14	Jun/8	11	72	70.81	69.52(-0.03)	69.02(0.04)	69.25(0.27)	69.72	-1.4	-4	34(-2.7)	0	[-1]	[7]	[13]	3	132	UR	0.8	SmallShort	(-1)	7	19	14	20	0.3,45	42
15	Jun/8	10	72	70.81	69.54(-0.1)	68.99(-0.08)	69.07(0.19)	69.23	-1.7	-4	37(-3.8)	-10	[-3]	[3]	[9]	-31	111	UR	0.3	SmallShort	(-2)	5	14	8	20	-0.5,32	42

16	Jun/8	9	72	70.81	69.61(-0.15)	69.04(-0.16)	68.94(-0.03)	68.87	-1.9	-4	41(-5)	-40	[-4]	[-5]	[-3]	-49	38	DT	-0.1	OpenShort?	(-3)	-1	-15	7	16	-1.1,29	42
17	Jun/5	15	72.13	71.02	69.72(-0.16)	69.15(-0.11)	68.96(0.1)	69.27	-1.7	-5	46(-13.5)	-25	[-4]	[-1]	[7]	-38	133	DP	0.4	OpenShort?	(-3)	3	4	12	20	-0.6,27	34
18	Jun/5	14	72.13	71.02	69.83(-0.26)	69.23(-0.12)	68.89(0.13)	69.15	-1.8	-5	59(-9.1)	-40	[-7]	[-1]	[6]	-54	203	DP	0.3	OpenShort	(-5)	4	13	6	12	-0.7,14	34
19	Jun/5	13	72.13	71.02	70.01(-0.28)	69.31(-0.19)	68.8(-0.17)	68.81	-2	-5	69(-4.4)	-40	[-8]	[-10]	[3]	-69	80	DP	0	OpenShort	(-8)	-5	8	4	-10	-1.1,9	34
20	Jun/5	12	72.13	71.02	70.21(-0.28)	69.44(-0.26)	68.91(-0.34)	68.6	-2.1	-5	73(0.7)	-50	[-8]	[-16]	[-6]	-75	-25	DT	-0.3	HoldShort	(-8)	-9	-14	6	-20	-1.3,8	34

21	Jun/5	11	72.13	71.02	70.41(-0.22)	69.62(-0.16)	69.14(-0.28)	68.97	-1.9	-5	72(1.4)	-45	[-6]	[-12]	[-1]	-72	-45	DT	-0.1	OpenShort	(-7)	-8	2	4	-20	-1.2,8	34
22	Jun/5	10	72.13	71.02	70.56(-0.2)	69.73(-0.19)	69.33(-0.33)	68.92	-1.9	-5	71(0.7)	-40	[-6]	[-14]	[-0]	-81	-105	DT	-0.4	HoldShort	(-6)	-9	8	-1	-20	-1.4,4	34
23	Jun/5	9	72.13	71.02	70.7(-0.26)	69.86(-0.21)	69.56(-0.38)	68.7	-2.1	-5	70(2.3)	-50	[-7]	[-16]	[-16]	-93	-110	DT	-0.7	OpenShort?	(-6)	-10	-26	-5	-20	-1.7,0	34
24	Jun/4	15	72.32	71.33	70.88(-0.23)	70.01(-0.11)	69.82(-0.21)	69.39	-1.9	-4	68(-6.5)	-50	[-6]	[-10]	[-8]	-83	-24	DT	-0.4	HoldShort?	(-6)	-6	-14	-2	-20	-1.3,0	40
25	Jun/4	14	72.32	71.33	71.04(-0.24)	70.09(-0.12)	69.96(-0.19)	69.75	-1.7	-4	74(-3.1)	-45	[-7]	[-10]	[-2]	-77	17	DT	-0.2	HoldShort	(-6)	-5	-6	-0	-4	-1.1,1	40

26	Jun/4	13	72.32	71.33	71.21(-0.24)	70.18(-0.15)	70.09(-0.05)	69.92	-1.6	-4	77(-1.9)	-40	[-7]	[-6]	[-1]	-77	55	DT	-0.1	HoldShort	(-6)	-1	-5	1	7	-1.1,1	40
27	Jun/4	12	72.32	71.33	71.38(-0.23)	70.29(-0.21)	70.12(-0.07)	70.05	-1.5	-4	79(-0.8)	-35	[-6]	[-8]	[2]	-77	30	DP	-0.1	OpenShort	(-6)	-2	2	0	19	-1.1,1	40
28	Jun/4	11	72.32	71.33	71.54(-0.23)	70.44(-0.38)	70.17(-0.03)	70	-1.5	-4	80(1.2)	-35	[-6]	[-9]	[3]	-76	11	DP	-0.1	OpenShort	(-6)	-1	-4	5	20	-1.2,4	40
29	Jun/4	10	72.32	71.33	71.7(-0.21)	70.71(-0.38)	70.19(-0.03)	70.1	-1.4	-4	79(3.2)	-40	[-6]	[-9]	[-2]	-79	-11	DT	-0.1	OpenShort	(-6)	-1	-11	4	17	-1.3,4	40
30	Jun/4	9	72.32	71.33	71.85(-0.16)	70.98(-0.31)	70.21(-0.07)	70.39	-1.3	-4	76(3)	-20	[-4]	[-8]	[6]	-78	-52	DP	0.2	OpenShort?	(-5)	-2	12	7	7	-1.3,5	40

31	Jun/3	15	72.49	71.72	71.96(-0.16)	71.2(-0.28)	70.26(-0.27)	70.07	-1.7	-2	73(-1.7)	-35	[-4]	[-13]	[-6]	-92	-161	DT	-0.2	HoldShort?	(-5)	-7	-7	2	-20	-1.7,1	38
32	Jun/3	14	72.49	71.72	72.07(-0.06)	71.4(-0.2)	70.45(-0.36)	70.27	-1.6	-2	74(1)	-15	[-2]	[-13]	[-4]	-91	-280	DT	-0.2	HoldShort	(-4)	-10	5	-1	-20	-1.7,2	38
33	Jun/3	13	72.49	71.72	72.11(-0.03)	71.54(-0.31)	70.7(-0.74)	70.14	-1.7	-2	73(1.2)	-25	[-1]	[-25]	[-9]	-98	-429	DT	-0.5	OpenShort	(-2)	-20	-2	-15	-20	-1.9,0	38
34	Jun/3	12	72.49	71.72	72.13(-0.01)	71.76(-0.33)	71.23(-0.72)	70.18	-1.6	-2	72(0.9)	-40	[-0]	[-25]	[-17]	-98	-440	DT	-1	HoldShort	(-0)	-19	-17	-29	-20	-1.9,0	38
35	Jun/3	11	72.49	71.72	72.14(0.02)	72(-0.33)	71.75(-0.54)	70.63	-1.3	-2	71(-2.3)	-30	[1]	[-20]	[-17]	-88	-365	DR	-1.1	HoldShort	(0)	-14	-15	-43	-20	-1.5,0	38

36	Jun/3	10	72.49	71.72	72.12(0.05)	72.24(-0.32)	72.14(-0.28)	71.02	-1	-2	74(-2.6)	-15	[1]	[-12]	[-16]	-53	-271	DR	-1.1	OpenShort	(2)	-8	-20	-31	-20	-1.1,25	38
37	Jun/3	9	72.49	71.72	72.08(0.08)	72.47(-0.25)	72.35(-0.04)	71.55	-0.7	-2	76(-2.9)	-25	[2]	[-5]	[-20]	-11	-161	DR	-0.7	OpenShort?	(3)	-1	-44	-13	-20	-0.5,52	38
38	Jun/2	15	72.46	72.05	72.02(0.15)	72.65(-0.07)	72.38(0.12)	72.76	0.2	1	79(6.7)	10	[4]	[4]	[3]	41	-21	RG	0.3	Wait?	(5)	3	-1	9	20	0.7,73	54
39	Jun/2	14	72.46	72.05	71.91(0.14)	72.7(-0.04)	72.29(0.06)	72.79	0.2	1	72(0.8)	10	[4]	[2]	[5]	39	-9	RG	0.4	Wait	(5)	2	7	9	19	0.8,69	54
40	Jun/2	13	72.46	72.05	71.81(0.09)	72.73(0.01)	72.25(-0.13)	72.6	0.1	1	72(0.8)	15	[2]	[-2]	[5]	28	-15	RG	0.3	Wait	(4)	-4	21	-5	-15	0.7,60	54

41	Jun/2	12	72.46	72.05	71.74(0.04)	72.72(-0.04)	72.34(-0.36)	72.04	-0.3	1	71(-0.4)	-20	[1]	[-10]	[-3]	15	-92	DR	-0.3	OpenShort	(2)	-10	12	-15	-20	0.3,57	54
42	Jun/2	11	72.46	72.05	71.71(0.04)	72.75(0.09)	72.6(-0.43)	71.72	-0.5	1	71(-1.1)	-30	[1]	[-10]	[-20]	13	-152	DR	-0.8	OpenShort	(1)	-12	-22	-22	-20	0,63	54
43	Jun/2	10	72.46	72.05	71.68(0.11)	72.69(0.26)	72.92(-0.25)	72.32	-0.1	1	72(-1)	-15	[3]	[-2]	[-12]	43	-88	DR	-0.5	OpenShort	(2)	-7	-9	-17	-20	0.6,78	54
44	Jun/2	9	72.46	72.05	71.6(0.14)	72.5(0.31)	73.11(-0.13)	72.57	0.1	1	73(-0.9)	-20	[4]	[2]	[-13]	59	-38	CR	-0.5	HoldShort?	(4)	-4	-18	-13	-20	0.8,89	54
45	Jun/1	15	72.17	72.02	71.5(0.21)	72.28(0.38)	73.21(0.14)	73.06	0.4	2	74(17)	20	[6]	[11]	[-5]	80	42	CR	-0.1	OpenShort?	(5)	4	-10	-8	0	1.3,97	42

46	Jun/1	14	72.17	72.02	71.35(0.23)	72.01(0.44)	73.11(0.29)	73.33	0.6	2	57(2.6)	35	[6]	[15]	[2]	93	121	UT	0.2	OpenLong	(6)	8	1	-5	20	1.7,100	42
47	Jun/1	13	72.17	72.02	71.19(0.26)	71.69(0.4)	72.9(0.61)	73.3	0.6	2	55(2.1)	50	[7]	[24]	[6]	98	194	UT	0.4	OpenLong	(7)	16	1	3	20	1.9,100	42
48	Jun/1	12	72.17	72.02	71.01(0.29)	71.4(0.38)	72.46(0.78)	73.26	0.5	2	53(2.1)	50	[8]	[28]	[16]	103	225	UT	0.8	HoldLong	(7)	21	7	34	20	2.1,100	42
49	Jun/1	11	72.17	72.02	70.8(0.3)	71.13(0.33)	71.9(0.77)	73.08	0.5	2	50(-2.4)	50	[8]	[27]	[22]	108	210	UT	1.2	CloseLong	(7)	21	19	36	20	2.3,100	42
50	Jun/1	10	72.17	72.02	70.59(0.35)	70.89(0.18)	71.35(0.63)	72.55	0.2	2	53(0.1)	50	[9]	[22]	[18]	89	87	UT	1.1	HoldLong	(7)	17	9	30	20	1.9,91	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI