|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $252.1100 One month high (close): $290.9000
ANSS Daily Change: 0.29% Daily StdDev 4.34% ANSS EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $286.05(0.29%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 274.95 | 285.41 | 288.54(0.05) | (0) | (-0) | 289.15 | 1.1 | | 8 | 12(-2.2) | 50 | [1] | [1] | [4] | 12 | -38 | UT | 0.4 | OpenLong? | | (0) | 0 | 16 | -5 | -7 | 0.4,52 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.54(hourly_sma_20 -0.21%) 285.41(daily_ema_10 -1.29%) 274.95(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 273.64 | 283.88 | 288.4(0.05) | 289.41(-0.03) | 288.64(-0.14) | 286.94 | 1.1 | | 8 | 14(-5.4) | 25 | [1] | [-2] | [-12] | -17 | -147 | DR | -1 | OpenShort? | | (0) | -3 | -16 | -13 | -20 | -0.8,53 | 71 | | 3 | Jun/9 | 14 | 273.64 | 283.88 | 288.25(0.16) | 289.5(0.06) | 289.06(-0.11) | 289.17 | 1.2 | | 8 | 19(-2.4) | 50 | [4] | [0] | [-3] | 23 | -178 | DR | 0 | OpenShort | | (2) | -3 | -1 | -7 | -20 | 0.4,63 | 71 | | 4 | Jun/9 | 13 | 273.64 | 283.88 | 287.8(0.13) | 289.32(0.14) | 289.38(-0.11) | 289.37 | 1.2 | | 8 | 22(-1.4) | 50 | [3] | [1] | [-1] | 28 | -124 | CR | -0 | HoldShort | | (4) | -3 | 6 | -8 | -20 | 0.6,63 | 71 | | 5 | Jun/9 | 12 | 273.64 | 283.88 | 287.42(0.11) | 288.92(0.06) | 289.69(-0.18) | 288.53 | 1.2 | | 8 | 23(-1.4) | 40 | [3] | [-2] | [-7] | 21 | -129 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -20 | -20 | 0.4,61 | 71 | | | | |
| 6 | Jun/9 | 11 | 273.64 | 283.88 | 287.11(0.13) | 288.74(0.02) | 290.22(0.01) | 289.18 | 1.2 | | 8 | 24(-0.9) | 50 | [3] | [2] | [-2] | 43 | -75 | CR | -0.3 | HoldShort | | (3) | 0 | 1 | -15 | 6 | 0.7,75 | 71 | | 7 | Jun/9 | 10 | 273.64 | 283.88 | 286.75(0.12) | 288.68(0.02) | 290.18(0.08) | 289.03 | 1.2 | | 8 | 25(0.3) | 35 | [3] | [4] | [-6] | 53 | -36 | CR | -0.4 | HoldShort | | (3) | 2 | -13 | -14 | 4 | 0.7,85 | 71 | | 8 | Jun/9 | 9 | 273.64 | 283.88 | 286.41(0.1) | 288.62(0.11) | 289.94(0.24) | 290.79 | 1.4 | | 8 | 25(1.3) | 45 | [2] | [8] | [2] | 82 | 107 | UT | 0.3 | OpenLong? | | (3) | 6 | -1 | 2 | 20 | 1.4,97 | 71 | | 9 | Jun/8 | 15 | 272.65 | 282.37 | 286.13(0.1) | 288.29(0.1) | 289.25(0.38) | 290.93 | 1.5 | | 8 | 24(1) | 50 | [2] | [12] | [5] | 89 | 165 | UT | 0.6 | HoldLong? | | (2) | 9 | -1 | 12 | 20 | 1.6,99 | 75 | | 10 | Jun/8 | 14 | 272.65 | 282.37 | 285.84(0.07) | 288(0.12) | 288.15(0.31) | 291.14 | 1.5 | | 8 | 23(1.9) | 50 | [2] | [10] | [12] | 95 | 199 | UT | 1.1 | OpenLong | | (2) | 7 | 15 | 18 | 20 | 1.9,97 | 75 | | | | |
| 11 | Jun/8 | 13 | 272.65 | 282.37 | 285.65(0.04) | 287.66(0.1) | 287.26(0.02) | 289 | 1.3 | | 8 | 21(0.7) | 50 | [1] | [3] | [6] | 75 | 81 | UT | 0.7 | HoldLong | | (1) | 1 | 8 | 15 | 11 | 1.3,92 | 75 | | 12 | Jun/8 | 12 | 272.65 | 282.37 | 285.54(0.01) | 287.39(0.14) | 287.19(-0.04) | 287.86 | 1.2 | | 8 | 20(-0.1) | 30 | [0] | [2] | [0] | 52 | 61 | UT | 0.3 | OpenLong | | (0) | -1 | 4 | 1 | -15 | 0.9,79 | 75 | | 13 | Jun/8 | 11 | 272.65 | 282.37 | 285.51(-0.01) | 287(0.25) | 287.29(-0.01) | 287.33 | 1.2 | | 8 | 20(-0.7) | 40 | [-0] | [4] | [-1] | 42 | 70 | RG | 0 | Wait | | (0) | -0 | 14 | -10 | -20 | 0.7,74 | 75 | | 14 | Jun/8 | 10 | 272.65 | 282.37 | 285.55(-0.06) | 286.28(0.13) | 287.33(-0.18) | 285.44 | 1 | | 8 | 21(-0.8) | 20 | [-1] | [-1] | [-9] | 29 | 19 | RG | -0.7 | Wait | | (-1) | -4 | -9 | -14 | -20 | -0,79 | 75 | | 15 | Jun/8 | 9 | 272.65 | 282.37 | 285.73(-0.04) | 285.91(0.15) | 287.85(-0.08) | 286.66 | 1.1 | | 8 | 22(-0.4) | 25 | [-1] | [1] | [-6] | 50 | 54 | RG | -0.4 | Wait? | | (-1) | -2 | -14 | -3 | -12 | 0.3,92 | 75 | | | | |
| 16 | Jun/5 | 15 | 271.19 | 280.28 | 285.73(0) | 285.48(0.23) | 288.07(0.17) | 288.66 | 1.5 | | 8 | 22(-0.7) | 40 | [0] | [8] | [4] | 73 | 148 | UR | 0.2 | SmallShort? | | (-0) | 4 | 2 | 5 | 20 | 1,98 | 79 | | 17 | Jun/5 | 14 | 271.19 | 280.28 | 285.85(0.04) | 284.81(0.21) | 287.58(0.31) | 288.38 | 1.5 | | 8 | 23(0.5) | 50 | [1] | [11] | [7] | 70 | 133 | UT | 0.3 | OpenLong | | (-0) | 7 | 6 | 10 | 20 | 0.9,97 | 79 | | 18 | Jun/5 | 13 | 271.19 | 280.28 | 285.73(0.05) | 284.2(0.08) | 286.7(0.51) | 287.52 | 1.4 | | 8 | 22(0.1) | 50 | [1] | [14] | [7] | 60 | 147 | UT | 0.3 | OpenLong | | (1) | 11 | -4 | 21 | 20 | 0.7,92 | 79 | | 19 | Jun/5 | 12 | 271.19 | 280.28 | 285.6(0.06) | 283.96(0.1) | 285.23(0.44) | 288.02 | 1.4 | | 8 | 22(0.1) | 50 | [1] | [13] | [13] | 57 | 138 | UT | 1.1 | OpenLong | | (1) | 10 | 2 | 34 | 20 | 0.9,84 | 79 | | 20 | Jun/5 | 11 | 271.19 | 280.28 | 285.42(0.08) | 283.68(0.02) | 283.98(0.39) | 287.77 | 1.4 | | 8 | 22(-0.2) | 50 | [2] | [11] | [19] | 41 | 99 | UT | 1.5 | OpenLong | | (1) | 9 | 11 | 45 | 20 | 0.9,68 | 79 | | | | |
| 21 | Jun/5 | 10 | 271.19 | 280.28 | 285.19(0.07) | 283.64(-0.02) | 282.89(0.3) | 286.23 | 1.3 | | 8 | 22(0.1) | 50 | [2] | [9] | [16] | -3 | 45 | UT | 1.3 | OpenLong | | (1) | 7 | 17 | 27 | 20 | 0.4,37 | 79 | | 22 | Jun/5 | 9 | 271.19 | 280.28 | 285.19(0) | 283.7(-0.11) | 282.04(0.12) | 283.95 | 1.1 | | 8 | 22(0) | 50 | [0] | [3] | [14] | -46 | -6 | UR | 0.7 | SmallShort? | | (1) | 3 | 28 | 12 | 20 | -0.4,14 | 79 | | 23 | Jun/4 | 15 | 269.71 | 278.02 | 284.98(-0.09) | 284.02(-0.28) | 281.71(-0.35) | 280.19 | 0.9 | | 6 | 22(0.3) | 15 | [-2] | [-11] | [-7] | -93 | -165 | RG | -0.6 | Wait? | | (-1) | -8 | -12 | -5 | -20 | -1.8,2 | 78 | | 24 | Jun/4 | 14 | 269.71 | 278.02 | 285.23(-0.11) | 284.82(-0.26) | 282.69(-0.24) | 281.76 | 1.1 | | 6 | 22(0.5) | 15 | [-3] | [-8] | [-4] | -83 | -62 | RG | -0.4 | Wait | | (-1) | -5 | -4 | -6 | -20 | -1.4,2 | 78 | | 25 | Jun/4 | 13 | 269.71 | 278.02 | 285.54(-0.11) | 285.55(-0.24) | 283.38(-0.35) | 282.32 | 1.1 | | 6 | 21(0.7) | 10 | [-3] | [-10] | [-5] | -83 | -81 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -23 | -20 | -1.4,2 | 78 | | | | |
| 26 | Jun/4 | 12 | 269.71 | 278.02 | 285.85(-0.1) | 286.22(-0.23) | 284.38(-0.34) | 281.99 | 1.1 | | 6 | 21(1.3) | 5 | [-2] | [-10] | [-9] | -78 | -126 | RG | -1 | SmallLong | | (-3) | -8 | -2 | -24 | -20 | -1.7,15 | 78 | | 27 | Jun/4 | 11 | 269.71 | 278.02 | 286.14(-0.1) | 286.89(-0.13) | 285.35(-0.34) | 282.27 | 1.1 | | 6 | 19(1.7) | -10 | [-2] | [-9] | [-19] | -66 | -126 | DT | -1.4 | OpenShort | | (-2) | -8 | -21 | -33 | -20 | -1.8,29 | 78 | | 28 | Jun/4 | 10 | 269.71 | 278.02 | 286.42(-0.02) | 286.89(0) | 286.33(-0.21) | 285.11 | 1.4 | | 6 | 18(0) | 15 | [-0] | [-4] | [-7] | -14 | -89 | RG | -0.6 | Wait | | (-1) | -5 | -1 | -15 | -20 | -0.7,54 | 78 | | 29 | Jun/4 | 9 | 269.71 | 278.02 | 286.42(0) | 287.24(0.03) | 286.94(-0.27) | 285.19 | 1.4 | | 6 | 18(0.1) | 5 | [0] | [-5] | [-12] | -6 | -123 | DR | -0.9 | OpenShort? | | (-0) | -6 | -16 | -17 | -20 | -0.7,62 | 78 | | 30 | Jun/3 | 15 | 268.95 | 277.06 | 286.47(0.03) | 287.16(0.15) | 287.72(-0.12) | 287.36 | 1.7 | | 7 | 18(-4) | 35 | [1] | [1] | [-3] | 34 | -38 | CR | -0.2 | HoldShort? | | (1) | -3 | 4 | -11 | -20 | 0.5,71 | 83 | | | | |
| 31 | Jun/3 | 14 | 268.95 | 277.06 | 286.38(0.11) | 286.73(0.16) | 288.06(-0.12) | 286.82 | 1.7 | | 7 | 22(-4.5) | 40 | [2] | [1] | [-6] | 30 | -130 | CR | -0.5 | HoldShort | | (0) | -3 | -2 | -16 | -20 | 0.2,75 | 83 | | 32 | Jun/3 | 13 | 268.95 | 277.06 | 286.06(0.15) | 286.26(0.11) | 288.42(0.08) | 287.15 | 1.7 | | 7 | 26(-4.4) | 50 | [3] | [5] | [-4] | 46 | -100 | CR | -0.5 | HoldShort | | (3) | 2 | -7 | -7 | -2 | 0.4,86 | 83 | | 33 | Jun/3 | 12 | 268.95 | 277.06 | 285.64(0.19) | 285.94(0.1) | 288.18(0.23) | 288.19 | 1.8 | | 7 | 31(-4.7) | 50 | [4] | [9] | [1] | 66 | -50 | UT | 0 | OpenLong | | (4) | 5 | -6 | 4 | 20 | 0.8,96 | 83 | | 34 | Jun/3 | 11 | 268.95 | 277.06 | 285.1(0.23) | 285.65(0.04) | 287.53(0.33) | 289.09 | 1.9 | | 7 | 35(-2.7) | 50 | [5] | [11] | [9] | 78 | -19 | UT | 0.4 | HoldLong | | (4) | 7 | 0 | 16 | 20 | 1.1,100 | 83 | | 35 | Jun/3 | 10 | 268.95 | 277.06 | 284.44(0.23) | 285.52(0.02) | 286.59(0.42) | 289.07 | 1.9 | | 7 | 38(-1.9) | 50 | [5] | [12] | [10] | 67 | 25 | UT | 0.6 | OpenLong | | (5) | 9 | 3 | 15 | 20 | 1.1,89 | 83 | | | | |
| 36 | Jun/3 | 9 | 268.95 | 277.06 | 283.79(0.23) | 285.47(0.02) | 285.4(0.45) | 288.6 | 1.8 | | 7 | 40(-0.4) | 50 | [5] | [13] | [14] | 55 | 44 | UT | 0.8 | OpenLong? | | (5) | 10 | 19 | 12 | 20 | 1.1,77 | 83 | | 37 | Jun/2 | 15 | 267.64 | 274.65 | 283.14(0.16) | 285.4(-0.06) | 284.11(0.14) | 285.94 | 1.9 | | 7 | 40(-3.7) | 50 | [4] | [5] | [6] | 30 | -35 | UT | 0.4 | OpenLong? | | (4) | 3 | 7 | 7 | 20 | 0.7,62 | 72 | | 38 | Jun/2 | 14 | 267.64 | 274.65 | 282.69(0.12) | 285.58(-0.05) | 283.7(-0.02) | 284.95 | 1.8 | | 7 | 44(-0.1) | 40 | [3] | [2] | [1] | 22 | -50 | UT | 0.3 | OpenLong | | (3) | -0 | 4 | 3 | -7 | 0.5,59 | 72 | | 39 | Jun/2 | 13 | 267.64 | 274.65 | 282.36(0.09) | 285.71(-0.02) | 283.77(-0.24) | 284.41 | 1.7 | | 7 | 44(0.1) | 35 | [2] | [-3] | [-0] | 18 | -89 | RG | 0.1 | Wait | | (3) | -5 | 10 | -8 | -20 | 0.5,55 | 72 | | 40 | Jun/2 | 12 | 267.64 | 274.65 | 282.12(0.05) | 285.77(-0.09) | 284.45(-0.38) | 283.11 | 1.6 | | 7 | 44(-0.5) | 30 | [1] | [-7] | [-4] | 10 | -114 | DR | -0.3 | OpenShort | | (1) | -8 | 7 | -17 | -20 | 0.2,55 | 72 | | | | |
| 41 | Jun/2 | 11 | 267.64 | 274.65 | 281.97(0.06) | 286.02(0.06) | 285.54(-0.4) | 282.14 | 1.5 | | 7 | 44(-1.3) | 5 | [1] | [-6] | [-17] | 13 | -159 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -23 | -20 | 0,63 | 72 | | 42 | Jun/2 | 10 | 267.64 | 274.65 | 281.8(0.12) | 285.86(0.19) | 286.7(-0.26) | 283.92 | 1.6 | | 7 | 46(-0.4) | 15 | [3] | [-1] | [-13] | 41 | -113 | DR | -0.6 | OpenShort | | (2) | -6 | -10 | -16 | -20 | 0.5,78 | 72 | | 43 | Jun/2 | 9 | 267.64 | 274.65 | 281.45(0.14) | 285.33(0.27) | 287.45(-0.07) | 285.27 | 1.8 | | 7 | 46(-2.5) | 25 | [3] | [4] | [-12] | 60 | -29 | CR | -0.5 | HoldShort? | | (3) | -2 | -18 | -9 | -20 | 0.8,90 | 72 | | 44 | Jun/1 | 15 | 266.1 | 272.14 | 281.06(0.27) | 284.56(0.43) | 287.66(0.2) | 287.83 | 2.5 | | 7 | 49(-11.3) | 50 | [6] | [13] | [-3] | 83 | 3 | CR | 0 | OpenShort? | | (4) | 4 | -5 | -2 | -8 | 1.4,98 | 63 | | 45 | Jun/1 | 14 | 266.1 | 272.14 | 280.31(0.37) | 283.35(0.44) | 287.1(0.21) | 288.52 | 2.6 | | 7 | 60(-4.1) | 50 | [8] | [14] | [4] | 90 | -43 | UT | 0.3 | HoldLong | | (6) | 5 | 4 | 1 | 20 | 1.6,100 | 63 | | | | |
| 46 | Jun/1 | 13 | 266.1 | 272.14 | 279.27(0.39) | 282.1(0.43) | 286.5(0.52) | 287.94 | 2.5 | | 7 | 64(-4.4) | 50 | [9] | [20] | [5] | 88 | 35 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 2 | 20 | 1.5,100 | 63 | | 47 | Jun/1 | 12 | 266.1 | 272.14 | 278.18(0.42) | 280.88(0.38) | 285.02(0.64) | 287.71 | 2.5 | | 7 | 68(-3.1) | 50 | [9] | [23] | [11] | 88 | 70 | UT | 0.4 | HoldLong | | (9) | 14 | 10 | 1 | 20 | 1.6,98 | 63 | | 48 | Jun/1 | 11 | 266.1 | 272.14 | 277.01(0.42) | 279.81(0.29) | 283.21(0.62) | 286.3 | 2.3 | | 7 | 72(-4.6) | 50 | [9] | [21] | [16] | 86 | 65 | UT | 0.5 | HoldLong | | (9) | 14 | 9 | 29 | 20 | 1.5,98 | 63 | | 49 | Jun/1 | 10 | 266.1 | 272.14 | 275.86(0.44) | 279.01(0.2) | 281.46(0.66) | 285.02 | 2.2 | | 7 | 76(0.3) | 50 | [10] | [21] | [12] | 83 | 40 | UT | 0.5 | HoldLong | | (9) | 14 | -4 | 28 | 20 | 1.4,98 | 63 | | 50 | Jun/1 | 9 | 266.1 | 272.14 | 274.65(0.38) | 278.46(0.19) | 279.6(0.68) | 285.55 | 2.2 | | 7 | 76(4.2) | 50 | [8] | [21] | [28] | 86 | 178 | UT | 0.9 | OpenLong? | | (10) | 15 | 37 | 29 | 20 | 1.6,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|