|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $51.1700 One month high (close): $66.9100
HSIC Daily Change: -8.65% Daily StdDev 4.06% HSIC EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $61.13(-8.65%) | Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 59.36 | 62.97 | 65.37(-0.02) | 65.11(-0.63) | 63.18(-1.35) | 62.81 | 0.8 | | 12 | 36(0.4) | 25 | [-1] | [-40] | [-13] | -90 | -703 | RG | -0.2 | Wait | | (0) | -33 | -2 | -12 | -20 | -1.6,0 | 63 | Sample size 6 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.99%(33%)
Daily Trend: %
Up Forces: 62.97(daily_ema_10 0.25%)
Down Forces:
Support Levels: 59.36(daily_ema_20 -5.49%)
Resistance Levels: 65.11(weak_hourly_sma_10 3.66%) 65.37(weak_hourly_sma_20 4.08%)
|
| | | 2 | Jun/9 | 12 | 59.36 | 62.97 | 65.38(-0.02) | 65.52(-0.6) | 64.05(-1.31) | 62.87 | 0.8 | | 12 | 36(0.3) | 25 | [-1] | [-39] | [-17] | -88 | -685 | RG | -0.7 | Wait | | (-1) | -32 | 2 | -29 | -20 | -1.5,0 | 63 | | 3 | Jun/9 | 11 | 59.36 | 62.97 | 65.39(-0.03) | 65.92(-0.46) | 64.9(-1.26) | 62.81 | 0.8 | | 12 | 36(0.7) | 20 | [-1] | [-36] | [-32] | -90 | -675 | RG | -1.3 | SmallLong | | (-1) | -31 | -11 | -56 | -20 | -1.6,0 | 63 | | 4 | Jun/9 | 10 | 59.36 | 62.97 | 65.41(-0.01) | 66.23(-0.39) | 65.73(-1.16) | 63.09 | 0.8 | | 12 | 35(0) | 10 | [-0] | [-33] | [-42] | -55 | -631 | RG | -1.7 | SmallLong | | (0) | -29 | -47 | -44 | -20 | -1.5,33 | 63 | | 5 | Jun/9 | 9 | 59.36 | 62.97 | 65.42(0.1) | 66.49(-0.22) | 66.5(-0.82) | 64.3 | 1.1 | | 12 | 35(-2.5) | 25 | [3] | [-22] | [-54] | -1 | -475 | DR | -1.4 | OpenShort? | | (2) | -20 | -106 | -26 | -20 | -0.7,67 | 63 | | | | |
| 6 | Jun/8 | 15 | 59.08 | 62.86 | 65.36(0.38) | 66.64(0.21) | 67.05(0.08) | 67.16 | 1.8 | | 17 | 37(0.5) | 50 | [9] | [11] | [1] | 77 | -77 | UT | 0.1 | HoldLong? | | (9) | 2 | 1 | -2 | 12 | 1.1,99 | 82 | | 7 | Jun/8 | 14 | 59.08 | 62.86 | 65.11(0.3) | 66.5(0.19) | 66.99(0.08) | 67.13 | 1.8 | | 17 | 37(0.6) | 50 | [8] | [10] | [3] | 78 | 25 | UT | 0.1 | HoldLong | | (10) | 2 | 7 | -4 | 19 | 1.2,98 | 82 | | 8 | Jun/8 | 13 | 59.08 | 62.86 | 64.92(0.29) | 66.37(0.27) | 66.93(0.3) | 66.95 | 1.7 | | 17 | 36(0.7) | 50 | [7] | [17] | [-0] | 78 | 93 | UT | 0 | HoldLong | | (8) | 8 | -0 | -5 | 10 | 1.2,98 | 82 | | 9 | Jun/8 | 12 | 59.08 | 62.86 | 64.73(0.3) | 66.19(0.23) | 66.73(0.37) | 66.96 | 1.7 | | 17 | 36(1.4) | 50 | [8] | [18] | [0] | 84 | 128 | UT | 0.1 | OpenLong | | (7) | 9 | -4 | -5 | 20 | 1.4,99 | 82 | | 10 | Jun/8 | 11 | 59.08 | 62.86 | 64.54(0.29) | 66.04(0.64) | 66.48(0.39) | 67.07 | 1.8 | | 17 | 34(2.3) | 50 | [7] | [24] | [0] | 90 | 194 | UT | 0.4 | OpenLong | | (8) | 10 | 7 | 0 | -20 | 1.6,100 | 82 | | | | |
| 11 | Jun/8 | 10 | 59.08 | 62.86 | 64.35(0.23) | 65.62(0.57) | 66.22(0.32) | 66.87 | 1.7 | | 17 | 32(2.5) | 50 | [6] | [21] | [2] | 93 | 238 | UT | 0.4 | OpenLong | | (8) | 8 | 2 | 2 | 15 | 1.7,100 | 82 | | 12 | Jun/8 | 9 | 59.08 | 62.86 | 64.2(0.23) | 65.25(0.59) | 66.01(0.31) | 66.83 | 1.7 | | 17 | 29(3) | 50 | [6] | [21] | [16] | 99 | 253 | UT | 0.6 | OpenLong? | | (6) | 8 | 34 | 2 | 20 | 2,99 | 82 | | 13 | Jun/5 | 15 | 58.42 | 61.85 | 64.05(0.17) | 64.87(0.44) | 65.81(0.23) | 65.92 | 1.8 | | 16 | 26(-0.2) | 50 | [4] | [16] | [3] | 89 | 174 | UT | 0.1 | HoldLong? | | (5) | 6 | 7 | -4 | 18 | 1.6,99 | 87 | | 14 | Jun/5 | 14 | 58.42 | 61.85 | 63.94(0.18) | 64.59(0.39) | 65.66(0.1) | 65.74 | 1.7 | | 16 | 27(1.7) | 50 | [5] | [12] | [1] | 88 | 124 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | -8 | 20 | 1.6,98 | 87 | | 15 | Jun/5 | 13 | 58.42 | 61.85 | 63.82(0.19) | 64.34(0.41) | 65.59(0.87) | 65.76 | 1.7 | | 16 | 25(1.8) | 50 | [5] | [32] | [6] | 94 | 328 | UT | 0.2 | OpenLong | | (5) | 22 | -1 | 3 | 20 | 1.8,99 | 87 | | | | |
| 16 | Jun/5 | 12 | 58.42 | 61.85 | 63.7(0.23) | 64.08(0.56) | 65.02(0.83) | 65.79 | 1.7 | | 16 | 23(2.4) | 50 | [6] | [33] | [6] | 100 | 306 | UT | 0.8 | HoldLong | | (5) | 21 | -2 | 4 | 20 | 2.1,97 | 87 | | 17 | Jun/5 | 11 | 58.42 | 61.85 | 63.55(0.25) | 63.72(0.4) | 64.48(0.86) | 65.83 | 1.7 | | 16 | 21(2.4) | 50 | [6] | [32] | [27] | 112 | 324 | UT | 1.5 | HoldLong | | (6) | 22 | 26 | 42 | 20 | 2.6,97 | 87 | | 18 | Jun/5 | 10 | 58.42 | 61.85 | 63.39(0.25) | 63.47(0.31) | 63.93(0.64) | 65.16 | 1.6 | | 16 | 18(1.1) | 50 | [6] | [25] | [11] | 84 | 188 | UT | 1.6 | OpenLong | | (5) | 16 | -10 | 26 | 20 | 2.3,76 | 87 | | 19 | Jun/5 | 9 | 58.42 | 61.85 | 63.23(0.29) | 63.27(0.36) | 63.52(0.69) | 65.43 | 1.6 | | 16 | 17(3.3) | 50 | [7] | [27] | [51] | 88 | 230 | UT | 2.6 | OpenLong? | | (7) | 17 | 100 | 26 | 20 | 3,63 | 87 | | 20 | Jun/4 | 15 | 57.8 | 60.98 | 63.05(0.09) | 63.04(-0.07) | 63.09(-0.06) | 62.9 | 1.3 | | 14 | 14(-3.7) | 50 | [2] | [1] | [-5] | -13 | -128 | CR | -0.3 | HoldShort? | | (3) | -2 | -8 | -11 | -6 | -0.3,45 | 84 | | | | |
| 21 | Jun/4 | 14 | 57.8 | 60.98 | 62.99(0.14) | 63.08(-0.13) | 63.13(0.26) | 63.1 | 1.3 | | 14 | 18(-2) | 50 | [4] | [8] | [3] | 5 | -56 | UT | -0 | OpenLong | | (3) | 7 | 1 | -3 | 20 | 0.2,50 | 84 | | 22 | Jun/4 | 13 | 57.8 | 60.98 | 62.9(0.14) | 63.16(-0.11) | 62.97(-0.05) | 63.07 | 1.3 | | 14 | 20(-1.5) | 50 | [4] | [1] | [-0] | 10 | -122 | UT | 0.1 | OpenLong | | (4) | -1 | -2 | -2 | 6 | 0.2,55 | 84 | | 23 | Jun/4 | 12 | 57.8 | 60.98 | 62.81(0.14) | 63.23(-0.1) | 63(-0.04) | 63.11 | 1.3 | | 14 | 21(-1.7) | 50 | [4] | [1] | [-0] | 20 | -102 | UT | 0.1 | OpenLong | | (4) | -1 | -5 | 6 | 6 | 0.4,60 | 84 | | 24 | Jun/4 | 11 | 57.8 | 60.98 | 62.72(0.17) | 63.3(-0.01) | 63.03(0.05) | 63.25 | 1.4 | | 14 | 23(-1.5) | 50 | [4] | [5] | [-0] | 13 | -80 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -9 | -2 | 0.6,48 | 84 | | 25 | Jun/4 | 10 | 57.8 | 60.98 | 62.62(0.19) | 63.31(-0.03) | 63(-0.05) | 63.13 | 1.3 | | 14 | 24(-1.3) | 50 | [5] | [2] | [9] | 16 | -124 | UT | 0.1 | OpenLong | | (5) | -1 | 34 | -9 | -11 | 0.5,53 | 84 | | | | |
| 26 | Jun/4 | 9 | 57.8 | 60.98 | 62.5(0.1) | 63.33(-0.08) | 63.03(-0.52) | 62.28 | 1.1 | | 14 | 26(-0.9) | 20 | [3] | [-11] | [-23] | 3 | -273 | DR | -0.7 | OpenShort? | | (3) | -13 | -38 | -17 | -20 | -0.2,58 | 84 | | 27 | Jun/3 | 15 | 57.26 | 60.43 | 62.44(0.18) | 63.38(0.1) | 63.36(-0.16) | 63.24 | 1.5 | | 14 | 26(-1.2) | 50 | [5] | [1] | [-5] | 41 | -91 | CR | -0.1 | HoldShort? | | (5) | -4 | 0 | -10 | -20 | 0.8,71 | 85 | | 28 | Jun/3 | 14 | 57.26 | 60.43 | 62.33(0.19) | 63.32(0.21) | 63.46(-0.16) | 63.24 | 1.5 | | 14 | 28(-0.7) | 50 | [5] | [2] | [-5] | 44 | -83 | CR | -0.2 | HoldShort | | (5) | -4 | 6 | -16 | -20 | 0.8,74 | 85 | | 29 | Jun/3 | 13 | 57.26 | 60.43 | 62.21(0.19) | 63.19(0.21) | 63.56(-0.09) | 63.09 | 1.5 | | 14 | 28(-1) | 50 | [5] | [4] | [-9] | 53 | -77 | CR | -0.4 | HoldShort | | (5) | -2 | -9 | -14 | -20 | 0.8,83 | 85 | | 30 | Jun/3 | 12 | 57.26 | 60.43 | 62.09(0.23) | 63.06(0.24) | 63.56(-0) | 63.32 | 1.6 | | 14 | 29(-0.2) | 50 | [6] | [7] | [-11] | 70 | -32 | CR | -0.3 | HoldShort | | (6) | -0 | -23 | -11 | -19 | 1.1,92 | 85 | | | | |
| 31 | Jun/3 | 11 | 57.26 | 60.43 | 61.95(0.28) | 62.91(0.43) | 63.62(0.34) | 63.91 | 1.7 | | 14 | 30(1.7) | 50 | [7] | [18] | [4] | 93 | 124 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | -4 | 20 | 1.7,100 | 85 | | 32 | Jun/3 | 10 | 57.26 | 60.43 | 61.78(0.26) | 62.64(0.39) | 63.4(0.35) | 63.74 | 1.7 | | 14 | 28(2) | 50 | [7] | [18] | [2] | 95 | 148 | UT | 0.3 | OpenLong | | (7) | 9 | -1 | -7 | 20 | 1.8,100 | 85 | | 33 | Jun/3 | 9 | 57.26 | 60.43 | 61.62(0.26) | 62.39(0.39) | 63.18(0.59) | 63.76 | 1.7 | | 14 | 26(3.2) | 50 | [7] | [24] | [10] | 103 | 238 | UT | 0.6 | HoldLong? | | (7) | 15 | 16 | -2 | 20 | 2.1,100 | 85 | | 34 | Jun/2 | 15 | 56.77 | 59.83 | 61.46(0.17) | 62.15(0.37) | 62.81(0.5) | 63.36 | 1.8 | | 14 | 23(1.5) | 50 | [4] | [21] | [5] | 105 | 262 | UT | 0.6 | HoldLong? | | (6) | 13 | 1 | 2 | 20 | 2.2,100 | 75 | | 35 | Jun/2 | 14 | 56.77 | 59.83 | 61.35(0.12) | 61.92(0.39) | 62.5(0.5) | 63.33 | 1.8 | | 14 | 21(2.6) | 50 | [3] | [21] | [15] | 115 | 324 | UT | 1.1 | HoldLong | | (5) | 13 | 20 | 14 | 20 | 2.6,100 | 75 | | | | |
| 36 | Jun/2 | 13 | 56.77 | 59.83 | 61.28(0.04) | 61.68(0.31) | 62.19(0.51) | 62.82 | 1.6 | | 14 | 19(0) | 50 | [1] | [20] | [10] | 108 | 338 | UT | 0.9 | CloseLong | | (2) | 13 | 7 | 18 | 20 | 2.3,100 | 75 | | 37 | Jun/2 | 12 | 56.77 | 59.83 | 61.26(-0.01) | 61.49(0.25) | 61.87(0.42) | 62.63 | 1.6 | | 14 | 19(-0.5) | 50 | [-0] | [17] | [20] | 100 | 332 | UR | 1.1 | SmallShort | | (1) | 11 | 29 | 22 | 20 | 2,100 | 75 | | 38 | Jun/2 | 11 | 56.77 | 59.83 | 61.26(-0.08) | 61.34(0.16) | 61.61(0.2) | 61.92 | 1.4 | | 14 | 19(-1.5) | 50 | [-2] | [9] | [8] | 73 | 242 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 23 | 20 | 0.9,100 | 75 | | 39 | Jun/2 | 10 | 56.77 | 59.83 | 61.31(-0.08) | 61.24(0.18) | 61.49(0.23) | 61.81 | 1.4 | | 14 | 21(-0.4) | 50 | [-2] | [10] | [5] | 54 | 217 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 21 | 19 | 0.7,86 | 75 | | 40 | Jun/2 | 9 | 56.77 | 59.83 | 61.36(-0.03) | 61.13(0.23) | 61.35(0.3) | 61.79 | 1.4 | | 14 | 21(0.2) | 50 | [-1] | [13] | [13] | 33 | 174 | UR | 0.6 | SmallShort? | | (-2) | 8 | 23 | 18 | 20 | 0.6,68 | 75 | | | | |
| 41 | Jun/1 | 15 | 56.22 | 59.14 | 61.38(-0.02) | 60.99(0.13) | 61.17(0.11) | 61.23 | 1.5 | | 14 | 21(-1.7) | 50 | [-1] | [8] | [1] | 3 | 28 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 13 | -5 | -0.2,58 | 63 | | 42 | Jun/1 | 14 | 56.22 | 59.14 | 61.39(-0.05) | 60.91(0.11) | 61.1(0.06) | 61.31 | 1.5 | | 14 | 22(0) | 50 | [-1] | [6] | [4] | -9 | 54 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 12 | 20 | -0.1,44 | 63 | | 43 | Jun/1 | 13 | 56.22 | 59.14 | 61.42(-0.01) | 60.84(0.11) | 61.06(0.11) | 61.31 | 1.5 | | 14 | 22(0) | 50 | [-0] | [7] | [7] | -22 | 16 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 7 | 20 | -0.1,31 | 63 | | 44 | Jun/1 | 12 | 56.22 | 59.14 | 61.42(-0.01) | 60.77(-0.02) | 60.99(0.13) | 61.09 | 1.4 | | 14 | 22(0) | 50 | [-0] | [6] | [7] | -37 | -10 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 1 | 20 | -0.4,23 | 63 | | 45 | Jun/1 | 11 | 56.22 | 59.14 | 61.43(-0.02) | 60.78(-0.15) | 60.91(0.16) | 60.89 | 1.4 | | 14 | 22(-0.1) | 50 | [-1] | [5] | [3] | -45 | -30 | UR | -0 | SmallShort | | (-1) | 4 | -1 | 3 | 20 | -0.7,23 | 63 | | | | |
| 46 | Jun/1 | 10 | 56.22 | 59.14 | 61.44(0.01) | 60.87(-0.25) | 60.81(0.15) | 60.92 | 1.4 | | 14 | 23(-0.3) | 50 | [0] | [4] | [3] | -44 | -52 | UT | 0.1 | OpenLong | | (-1) | 4 | -8 | 8 | 20 | -0.7,24 | 63 | | 47 | Jun/1 | 9 | 56.22 | 59.14 | 61.43(0.03) | 61.02(-0.28) | 60.72(0.17) | 61.11 | 1.4 | | 14 | 23(0) | 50 | [1] | [4] | [10] | -39 | -34 | UT | 0.5 | OpenLong? | | (1) | 4 | 6 | 13 | 20 | -0.4,21 | 63 | | 48 | May/29 | 15 | 55.77 | 58.25 | 61.41(-0.02) | 61.19(-0.31) | 60.62(0.12) | 60.95 | 1.6 | | 11 | 23(-2.3) | 50 | [-1] | [2] | [3] | -53 | -18 | UR | 0.4 | SmallShort? | | (1) | 3 | 11 | -18 | 20 | -0.6,12 | 65 | | 49 | May/29 | 14 | 55.77 | 58.25 | 61.42(0.05) | 61.38(-0.33) | 60.55(-0.17) | 60.69 | 1.5 | | 11 | 25(-0.9) | 50 | [1] | [-5] | [-0] | -69 | -212 | RG | 0.2 | Wait | | (-1) | -4 | 12 | -23 | -7 | -0.9,4 | 65 | | 50 | May/29 | 13 | 55.77 | 58.25 | 61.39(0.03) | 61.58(-0.29) | 60.65(-0.46) | 60.4 | 1.4 | | 11 | 26(-1) | 35 | [1] | [-12] | [-11] | -78 | -304 | DR | -0.3 | HoldShort | | (1) | -11 | -2 | -26 | -20 | -1.1,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|