|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $31.9900 One month high (close): $42.1000
AFL Daily Change: -4.51% Daily StdDev 6.19% AFL EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $40.2(-4.51%) | Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 36.42 | 38.59 | 40.99(0.22) | 41.42(-0.26) | 40.95(-0.7) | 40.46 | 1.5 | | 9 | 35(-4.5) | 45 | [4] | [-11] | [-14] | -60 | -537 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -30 | -20 | -0.6,5 | 80 | Sample size 14 Avg positive next hour return: 0.79%(57%) Avg negative next hour return: -0.51%(43%)
Daily Trend: %
Up Forces: 40.99(hourly_sma_20 1.31%)
Down Forces:
Support Levels: 38.59(daily_ema_10 -4.62%) 36.42(daily_ema_20 -9.99%)
Resistance Levels: 41.42(weak_hourly_sma_10 2.37%)
|
| | | 2 | Jun/9 | 11 | 36.42 | 38.59 | 40.9(0.24) | 41.42(0) | 41.24(-0.61) | 40.56 | 1.5 | | 9 | 39(-4.2) | 20 | [4] | [-7] | [-23] | -44 | -487 | DR | -0.6 | OpenShort | | (4) | -10 | -9 | -39 | -20 | -0.3,14 | 80 | | 3 | Jun/9 | 10 | 36.42 | 38.59 | 40.8(0.29) | 41.53(-0.02) | 41.49(-0.55) | 40.79 | 1.6 | | 9 | 44(-4) | 40 | [5] | [-6] | [-15] | -2 | -439 | DR | -0.6 | OpenShort | | (5) | -9 | -6 | -26 | -20 | -0,48 | 80 | | 4 | Jun/9 | 9 | 36.42 | 38.59 | 40.68(0.33) | 41.54(0.03) | 41.72(-0.48) | 40.95 | 1.7 | | 9 | 48(-4.3) | 30 | [5] | [-5] | [-24] | 30 | -394 | DR | -0.6 | OpenShort? | | (5) | -8 | -39 | -16 | -20 | 0.2,75 | 80 | | 5 | Jun/8 | 15 | 36.17 | 38.19 | 40.55(0.52) | 41.53(0.25) | 41.92(0.08) | 41.98 | 2.3 | | 10 | 52(-4) | 50 | [8] | [8] | [2] | 73 | -165 | UT | 0 | OpenLong? | | (8) | 1 | 3 | -4 | 20 | 1,98 | 80 | | | | |
| 6 | Jun/8 | 14 | 36.17 | 38.19 | 40.34(0.45) | 41.43(0.24) | 41.89(0.17) | 41.9 | 2.2 | | 10 | 56(0.1) | 50 | [7] | [9] | [3] | 76 | -24 | UT | 0 | HoldLong | | (8) | 3 | 2 | -5 | 20 | 1.1,98 | 80 | | 7 | Jun/8 | 13 | 36.17 | 38.19 | 40.16(0.42) | 41.33(0.26) | 41.82(0.61) | 41.84 | 2.2 | | 10 | 56(0.5) | 50 | [7] | [16] | [0] | 79 | 146 | UT | 0 | HoldLong | | (7) | 10 | -4 | -3 | 20 | 1.2,99 | 80 | | 8 | Jun/8 | 12 | 36.17 | 38.19 | 39.99(0.44) | 41.22(0.21) | 41.57(0.51) | 41.94 | 2.3 | | 10 | 55(1.9) | 50 | [7] | [14] | [5] | 85 | 165 | UT | 0.3 | OpenLong | | (7) | 8 | -0 | -1 | 20 | 1.4,100 | 80 | | 9 | Jun/8 | 11 | 36.17 | 38.19 | 39.82(0.44) | 41.13(0.71) | 41.36(0.55) | 41.95 | 2.3 | | 10 | 53(2.5) | 50 | [7] | [19] | [2] | 90 | 218 | UT | 0.4 | OpenLong | | (8) | 9 | 6 | 7 | -10 | 1.6,100 | 80 | | 10 | Jun/8 | 10 | 36.17 | 38.19 | 39.64(0.41) | 40.84(0.7) | 41.13(0.4) | 41.79 | 2.2 | | 10 | 51(2.7) | 50 | [7] | [16] | [5] | 88 | 222 | UT | 0.5 | OpenLong | | (7) | 6 | 8 | 2 | 17 | 1.7,95 | 80 | | | | |
| 11 | Jun/8 | 9 | 36.17 | 38.19 | 39.48(0.43) | 40.56(0.71) | 40.97(0.3) | 41.57 | 2.1 | | 10 | 48(2.8) | 50 | [7] | [15] | [15] | 87 | 167 | UT | 0.5 | OpenLong? | | (6) | 5 | 39 | 1 | 20 | 1.7,94 | 80 | | 12 | Jun/5 | 15 | 35.84 | 37.44 | 39.31(0.3) | 40.28(0.52) | 40.85(-0.08) | 40.57 | 2.2 | | 8 | 45(-10.8) | 40 | [5] | [6] | [-9] | 70 | -4 | CR | -0.2 | HoldShort? | | (5) | -1 | -13 | -7 | -20 | 1.1,92 | 82 | | 13 | Jun/5 | 14 | 35.84 | 37.44 | 39.19(0.49) | 40.07(0.62) | 40.88(-0.07) | 40.9 | 2.4 | | 8 | 56(0) | 50 | [8] | [8] | [0] | 81 | -81 | UT | 0 | HoldLong | | (6) | -1 | 3 | -6 | 7 | 1.4,96 | 82 | | 14 | Jun/5 | 13 | 35.84 | 37.44 | 39(0.48) | 39.82(0.64) | 40.91(0.9) | 40.83 | 2.3 | | 8 | 56(1.5) | 50 | [8] | [24] | [0] | 85 | 209 | UT | -0.1 | OpenLong | | (8) | 14 | -5 | -7 | 20 | 1.5,97 | 82 | | 15 | Jun/5 | 12 | 35.84 | 37.44 | 38.82(0.49) | 39.57(0.8) | 40.55(1.01) | 40.97 | 2.4 | | 8 | 55(3.9) | 50 | [8] | [27] | [5] | 91 | 302 | UT | 0.4 | OpenLong | | (8) | 16 | 0 | -14 | 20 | 1.8,96 | 82 | | | | |
| 16 | Jun/5 | 11 | 35.84 | 37.44 | 38.63(0.45) | 39.26(0.69) | 40.14(1.1) | 40.97 | 2.4 | | 8 | 51(5.7) | 50 | [7] | [27] | [16] | 100 | 432 | UT | 0.8 | HoldLong | | (8) | 18 | 8 | 4 | 20 | 2.1,97 | 82 | | 17 | Jun/5 | 10 | 35.84 | 37.44 | 38.46(0.42) | 38.99(0.59) | 39.7(1.12) | 40.76 | 2.3 | | 8 | 45(6.4) | 50 | [7] | [27] | [13] | 107 | 460 | UT | 1.1 | HoldLong | | (7) | 18 | -10 | 6 | 20 | 2.4,97 | 82 | | 18 | Jun/5 | 9 | 35.84 | 37.44 | 38.3(0.46) | 38.76(0.68) | 39.26(1.34) | 41.03 | 2.4 | | 8 | 39(11.8) | 50 | [7] | [31] | [51] | 133 | 583 | UT | 2.1 | HoldLong? | | (7) | 22 | 81 | 17 | 20 | 3.3,100 | 82 | | 19 | Jun/4 | 15 | 35.58 | 36.86 | 38.13(0.22) | 38.5(0.13) | 38.74(0.4) | 39.01 | 1.9 | | 7 | 27(-4.7) | 50 | [4] | [10] | [6] | 88 | 109 | UT | 0.5 | HoldLong? | | (3) | 6 | 2 | 6 | 20 | 1.5,100 | 81 | | 20 | Jun/4 | 14 | 35.58 | 36.86 | 38.05(0.27) | 38.45(0.14) | 38.59(0.58) | 38.96 | 1.8 | | 7 | 32(0) | 50 | [4] | [13] | [11] | 90 | 113 | UT | 0.6 | HoldLong | | (3) | 9 | 8 | 12 | 20 | 1.6,100 | 81 | | | | |
| 21 | Jun/4 | 13 | 35.58 | 36.86 | 37.95(0.25) | 38.4(0.14) | 38.37(0.25) | 38.77 | 1.7 | | 7 | 32(0.7) | 50 | [4] | [8] | [7] | 82 | 29 | UT | 0.7 | HoldLong | | (4) | 4 | 10 | 12 | 20 | 1.4,97 | 81 | | 22 | Jun/4 | 12 | 35.58 | 36.86 | 37.86(0.2) | 38.35(0.1) | 38.28(0.05) | 38.53 | 1.6 | | 7 | 31(0.1) | 50 | [3] | [4] | [5] | 71 | -11 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | 11 | 20 | 1.2,91 | 81 | | 23 | Jun/4 | 11 | 35.58 | 36.86 | 37.79(0.19) | 38.31(0.35) | 38.26(0.01) | 38.43 | 1.5 | | 7 | 31(0) | 40 | [3] | [6] | [-2] | 53 | -21 | CR | 0.3 | HoldShort | | (3) | 0 | 7 | -5 | -20 | 1.1,75 | 81 | | 24 | Jun/4 | 10 | 35.58 | 36.86 | 37.72(0.17) | 38.18(0.3) | 38.26(-0.14) | 38.25 | 1.4 | | 7 | 31(-0.1) | 40 | [3] | [3] | [-0] | 46 | -70 | UT | -0 | OpenLong | | (3) | -2 | 16 | -13 | -20 | 0.9,73 | 81 | | 25 | Jun/4 | 9 | 35.58 | 36.86 | 37.66(0.12) | 38.07(0.17) | 38.31(-0.3) | 37.87 | 1.2 | | 7 | 31(-1.9) | 20 | [2] | [-1] | [-14] | 38 | -137 | DR | -0.8 | OpenShort? | | (2) | -5 | -18 | -16 | -20 | 0.4,78 | 81 | | | | |
| 26 | Jun/3 | 15 | 35.31 | 36.39 | 37.61(0.21) | 38(0.19) | 38.43(0.04) | 38.3 | 1.8 | | 5 | 33(-5.6) | 30 | [3] | [5] | [-3] | 68 | -24 | CR | -0.2 | HoldShort? | | (3) | 1 | -7 | -9 | 5 | 1.1,90 | 81 | | 27 | Jun/3 | 14 | 35.31 | 36.39 | 37.53(0.27) | 37.93(0.24) | 38.42(0.15) | 38.46 | 1.9 | | 5 | 38(-1) | 40 | [4] | [7] | [5] | 84 | 15 | UT | 0.1 | HoldLong | | (4) | 2 | 3 | -4 | 20 | 1.5,96 | 81 | | 28 | Jun/3 | 13 | 35.31 | 36.39 | 37.43(0.3) | 37.84(0.23) | 38.36(0.68) | 38.4 | 1.9 | | 5 | 39(-2.3) | 45 | [5] | [15] | [2] | 85 | 127 | UT | 0.1 | HoldLong | | (4) | 11 | -5 | 1 | 20 | 1.5,97 | 81 | | 29 | Jun/3 | 12 | 35.31 | 36.39 | 37.32(0.38) | 37.75(0.29) | 38.1(0.75) | 38.53 | 2 | | 5 | 42(-0.2) | 50 | [6] | [17] | [8] | 95 | 123 | UT | 0.6 | HoldLong | | (6) | 12 | 4 | 6 | 20 | 1.8,100 | 81 | | 30 | Jun/3 | 11 | 35.31 | 36.39 | 37.18(0.36) | 37.64(0.38) | 37.82(0.63) | 38.43 | 1.9 | | 5 | 42(1.5) | 50 | [6] | [16] | [12] | 95 | 137 | UT | 0.9 | OpenLong | | (6) | 10 | 7 | 23 | 20 | 1.8,100 | 81 | | | | |
| 31 | Jun/3 | 10 | 35.31 | 36.39 | 37.05(0.32) | 37.5(0.36) | 37.58(0.38) | 38.25 | 1.8 | | 5 | 40(2.1) | 50 | [5] | [12] | [8] | 82 | 91 | UT | 1 | OpenLong | | (6) | 6 | 3 | 12 | 20 | 1.8,87 | 81 | | 32 | Jun/3 | 9 | 35.31 | 36.39 | 36.93(0.28) | 37.37(0.29) | 37.44(0.33) | 38.18 | 1.7 | | 5 | 38(2.3) | 50 | [5] | [10] | [23] | 76 | 137 | UT | 1.2 | OpenLong? | | (5) | 5 | 46 | 4 | 20 | 2,76 | 81 | | 33 | Jun/2 | 15 | 35.17 | 35.94 | 36.83(0.17) | 37.37(-0) | 37.32(-0.24) | 37.09 | 1.3 | | 4 | 36(-3.1) | 20 | [3] | [-2] | [-6] | 26 | -165 | DR | -0.4 | OpenShort? | | (3) | -4 | -1 | -19 | -20 | 0.4,66 | 66 | | 34 | Jun/2 | 14 | 35.17 | 35.94 | 36.77(0.05) | 37.26(0.03) | 37.41(-0.14) | 37.12 | 1.3 | | 4 | 39(0.4) | 0 | [1] | [-1] | [-7] | 46 | 11 | DR | -0.5 | OpenShort | | (3) | -2 | -6 | -16 | -20 | 0.6,81 | 66 | | 35 | Jun/2 | 13 | 35.17 | 35.94 | 36.75(0.07) | 37.25(0.07) | 37.46(0.12) | 37.27 | 1.4 | | 4 | 39(0.7) | 5 | [1] | [4] | [-6] | 65 | 102 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | -10 | -8 | 0.9,92 | 66 | | | | |
| 36 | Jun/2 | 12 | 35.17 | 35.94 | 36.73(0.13) | 37.22(0.23) | 37.41(0.31) | 37.52 | 1.6 | | 4 | 38(1.9) | 15 | [2] | [8] | [-0] | 84 | 163 | UT | 0.2 | OpenLong | | (2) | 5 | -3 | -1 | 8 | 1.4,99 | 66 | | 37 | Jun/2 | 11 | 35.17 | 35.94 | 36.68(0.12) | 37.14(0.33) | 37.3(0.25) | 37.58 | 1.6 | | 4 | 36(2.5) | 10 | [2] | [8] | [2] | 93 | 193 | RG | 0.5 | Wait | | (2) | 4 | 0 | 8 | 3 | 1.7,100 | 66 | | 38 | Jun/2 | 10 | 35.17 | 35.94 | 36.63(0.13) | 37.02(0.39) | 37.21(0.27) | 37.57 | 1.6 | | 4 | 34(3) | 25 | [2] | [9] | [7] | 95 | 197 | UT | 0.7 | OpenLong | | (2) | 4 | 8 | 8 | 20 | 1.9,97 | 66 | | 39 | Jun/2 | 9 | 35.17 | 35.94 | 36.58(0.11) | 36.88(0.44) | 37.11(0.2) | 37.39 | 1.5 | | 4 | 31(2.3) | 15 | [2] | [8] | [5] | 87 | 163 | UT | 0.6 | OpenLong? | | (2) | 3 | 16 | 1 | -3 | 1.8,92 | 66 | | 40 | Jun/1 | 15 | 35.08 | 35.68 | 36.54(0.04) | 36.72(0.34) | 37.03(-0.02) | 37.02 | 1.3 | | 3 | 28(-0.8) | 10 | [1] | [4] | [-0] | 70 | 85 | RG | -0 | Wait? | | (1) | -0 | 4 | -5 | -11 | 1.1,92 | 55 | | | | |
| 41 | Jun/1 | 14 | 35.08 | 35.68 | 36.54(-0) | 36.6(0.27) | 37.04(0.17) | 36.93 | 1.3 | | 3 | 29(-0.2) | 5 | [0] | [6] | [-2] | 70 | 155 | CR | -0.3 | HoldShort | | (1) | 3 | -8 | -2 | 11 | 1,95 | 55 | | 42 | Jun/1 | 13 | 35.08 | 35.68 | 36.52(0.02) | 36.5(0.29) | 36.98(0.41) | 37.13 | 1.4 | | 3 | 29(0.1) | 25 | [0] | [10] | [7] | 85 | 252 | UT | 0.4 | HoldLong | | (1) | 7 | 2 | 9 | 20 | 1.4,100 | 55 | | 43 | Jun/1 | 12 | 35.08 | 35.68 | 36.51(-0.01) | 36.39(0.31) | 36.83(0.51) | 37.09 | 1.4 | | 3 | 29(-0.8) | 25 | [-0] | [12] | [10] | 85 | 300 | UR | 0.6 | SmallShort | | (1) | 8 | 3 | 24 | 20 | 1.4,100 | 55 | | 44 | Jun/1 | 11 | 35.08 | 35.68 | 36.51(-0.04) | 36.28(0.08) | 36.64(0.65) | 37.01 | 1.3 | | 3 | 30(-1.7) | 35 | [-1] | [12] | [15] | 75 | 343 | UR | 0.9 | SmallShort | | (-1) | 10 | -0 | 35 | 20 | 1.2,95 | 55 | | 45 | Jun/1 | 10 | 35.08 | 35.68 | 36.53(-0.04) | 36.25(0.07) | 36.4(0.67) | 37.02 | 1.3 | | 3 | 32(-2.4) | 50 | [-1] | [12] | [23] | 59 | 340 | UR | 1.4 | SmallShort | | (-1) | 11 | 16 | 40 | 20 | 1.1,81 | 55 | | | | |
| 46 | Jun/1 | 9 | 35.08 | 35.68 | 36.54(-0.13) | 36.23(0.01) | 36.16(0.38) | 36.64 | 1.1 | | 3 | 34(-3.2) | 35 | [-2] | [7] | [16] | 13 | 259 | UR | 1 | SmallShort? | | (-2) | 6 | 11 | 34 | 20 | 0.2,58 | 55 | | 47 | May/29 | 15 | 35.05 | 35.29 | 36.59(-0.16) | 36.22(-0.09) | 36.02(0.17) | 36.38 | 0.9 | | 1 | 37(-0.4) | 15 | [-3] | [2] | [11] | -29 | 144 | UR | 0.7 | SmallShort? | | (-3) | 3 | 9 | 21 | 20 | -0.4,31 | 50 | | 48 | May/29 | 14 | 35.05 | 35.29 | 36.65(-0.04) | 36.25(-0.09) | 35.96(0.14) | 36.18 | 0.8 | | 1 | 38(0.6) | 20 | [-1] | [2] | [2] | -61 | -53 | UR | 0.4 | SmallShort | | (-3) | 2 | 17 | -20 | -8 | -0.9,12 | 50 | | 49 | May/29 | 13 | 35.05 | 35.29 | 36.66(-0.1) | 36.28(-0.22) | 35.91(-0.52) | 35.8 | 0.5 | | 1 | 37(2.4) | 5 | [-2] | [-9] | [-8] | -89 | -262 | RG | -0.2 | Wait | | (-2) | -8 | 0 | -30 | -20 | -1.6,1 | 50 | | 50 | May/29 | 12 | 35.05 | 35.29 | 36.7(-0.08) | 36.36(-0.25) | 36.1(-0.53) | 35.79 | 0.5 | | 1 | 35(1.9) | -5 | [-1] | [-10] | [-13] | -92 | -301 | RG | -0.6 | Wait | | (-1) | -8 | -8 | -31 | -20 | -1.8,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|