F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.1200 One month high (close): $7.5300

F Daily Change: -3.85% Daily StdDev 5.61% F EMA_5_Trend: 3.87% 10Minute StdDev: $0.1459

Latest Price : $7.24(-3.85%)

Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 1.7

Sample size 4 Avg positive next hour return: 0.48%(25%) Avg negative next hour return: -1.37%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	13	5.89	6.46	7.32(0.49)	7.38(-0.39)	7.23(-0.85)	7.24	1.7	18	38(-7.5)	50	[9]	[-12]	[-6]	-50	-804	DR	0	OpenShort	(10)	-15	0	-15	-20	-0.3,8	82
Daily Trend: % Up Forces: 7.32(hourly_sma_20 1.1%) Down Forces: Support Levels: 6.46(daily_ema_10 -10.77%) 5.89(daily_ema_20 -18.65%) Resistance Levels: 7.38(weak_hourly_sma_10 1.93%)

2	Jun/9	12	5.89	6.46	7.28(0.56)	7.41(-0.55)	7.29(-0.81)	7.24	1.7	18	46(-6.2)	50	[10]	[-13]	[-7]	-42	-805	DR	-0.1	OpenShort	(10)	-14	3	-19	-20	-0.1,11	82
3	Jun/9	11	5.89	6.46	7.24(0.63)	7.45(-0.14)	7.35(-0.9)	7.23	1.7	18	52(-5.2)	50	[11]	[-10]	[-21]	-35	-854	DR	-0.3	OpenShort	(12)	-16	-7	-31	-20	-0,15	82
4	Jun/9	10	5.89	6.46	7.19(0.6)	7.46(-0.2)	7.42(-0.63)	7.26	1.7	18	57(-4.4)	50	[11]	[-6]	[-7]	-5	-649	DR	-0.4	OpenShort	(13)	-11	15	-23	-20	0.2,40	82
5	Jun/9	9	5.89	6.46	7.15(0.68)	7.48(-0.2)	7.47(-0.75)	7.2	1.7	18	62(-4.8)	50	[12]	[-8]	[-49]	15	-790	DR	-0.6	OpenShort?	(13)	-13	-79	-18	-20	0.1,62	82

6	Jun/8	15	5.78	6.32	7.1(0.94)	7.5(0.34)	7.53(0.05)	7.53	2.4	19	66(-7.8)	50	[17]	[14]	[2]	57	-311	UT	0	OpenLong?	(15)	1	2	-3	20	0.8,87	88
7	Jun/8	14	5.78	6.32	7.03(0.87)	7.47(0.27)	7.53(-0.31)	7.52	2.4	19	74(-1.7)	50	[15]	[6]	[-8]	63	-221	CR	-0	HoldShort	(18)	-5	-12	-3	-20	0.9,90	88
8	Jun/8	13	5.78	6.32	6.97(1.01)	7.45(0.55)	7.55(0.61)	7.57	2.5	19	76(-0.7)	50	[18]	[25]	[2]	68	28	UT	0	OpenLong	(18)	11	14	-4	-20	1.1,90	88
9	Jun/8	12	5.78	6.32	6.9(0.99)	7.41(0.56)	7.5(0.22)	7.51	2.4	19	77(-0.2)	50	[17]	[19]	[-2]	67	-24	CR	0	HoldShort	(18)	4	2	-9	-13	1.1,89	88
10	Jun/8	11	5.78	6.32	6.83(0.98)	7.37(1.39)	7.48(0.22)	7.5	2.4	19	77(0.6)	50	[17]	[26]	[-16]	73	81	CR	0	HoldShort	(19)	4	-7	-3	-20	1.2,93	88

11	Jun/8	10	5.78	6.32	6.76(1.01)	7.27(1.55)	7.46(0.51)	7.53	2.4	19	76(1.9)	50	[18]	[32]	[-17]	80	280	CR	0.1	OpenShort	(21)	9	-31	-4	-20	1.4,95	88
12	Jun/8	9	5.78	6.32	6.69(1.16)	7.16(1.87)	7.42(1.01)	7.66	2.6	19	74(4.1)	50	[20]	[45]	[36]	93	568	UT	0.4	OpenLong?	(22)	18	84	-2	20	1.8,98	88
13	Jun/5	15	5.66	6.12	6.61(0.97)	7.03(1.46)	7.35(0.48)	7.32	2.7	19	70(-12.6)	50	[17]	[31]	[-3]	83	243	CR	-0.1	OpenShort?	(16)	8	-19	-7	20	1.4,98	89
14	Jun/5	14	5.66	6.12	6.55(1.23)	6.93(1.62)	7.32(0.92)	7.4	2.9	19	83(3.8)	50	[22]	[41]	[4]	93	329	UT	0.2	OpenLong	(22)	16	0	-6	20	1.7,100	89
15	Jun/5	13	5.66	6.12	6.47(1.19)	6.82(1.66)	7.25(2.48)	7.4	2.9	19	79(6.3)	50	[21]	[68]	[23]	98	885	UT	0.3	OpenLong	(23)	43	17	-7	20	1.9,100	89

16	Jun/5	12	5.66	6.12	6.39(1.06)	6.71(1.76)	7.07(2.52)	7.33	2.7	19	73(7.4)	50	[19]	[69]	[30]	103	1054	UT	0.6	HoldLong	(20)	44	15	-10	20	2.1,100	89
17	Jun/5	11	5.66	6.12	6.32(1.04)	6.59(1.56)	6.9(2.82)	7.27	2.6	19	65(9.3)	50	[18]	[73]	[34]	110	1173	UT	0.9	HoldLong	(23)	49	25	3	20	2.4,100	89
18	Jun/5	10	5.66	6.12	6.26(1.09)	6.49(1.56)	6.71(2.56)	7.17	2.5	19	56(10.7)	50	[19]	[68]	[39]	118	1017	UT	1.3	HoldLong	(18)	45	18	8	20	2.7,100	89
19	Jun/5	9	5.66	6.12	6.19(0.9)	6.39(1.5)	6.54(2.41)	7.1	2.4	19	45(14.1)	50	[16]	[65]	[90]	133	1182	UT	2	HoldLong?	(18)	42	163	14	20	3.3,100	89
20	Jun/4	15	5.53	5.94	6.13(0.39)	6.3(0.67)	6.39(0.75)	6.51	2	15	31(-5.4)	50	[7]	[24]	[21]	100	426	UT	0.6	CloseLong?	(9)	13	22	2	20	2,100	87

21	Jun/4	14	5.53	5.94	6.11(0.55)	6.26(0.56)	6.34(0.76)	6.43	1.8	15	37(1.7)	50	[10]	[25]	[12]	95	159	UT	0.5	OpenLong	(9)	14	23	1	20	1.8,100	87
22	Jun/4	13	5.53	5.94	6.08(0.49)	6.23(0.51)	6.29(0.38)	6.35	1.7	15	35(1.4)	50	[9]	[17]	[6]	90	46	UT	0.4	OpenLong	(9)	7	6	-2	20	1.6,100	87
23	Jun/4	12	5.53	5.94	6.05(0.38)	6.2(0.57)	6.27(0.5)	6.33	1.6	15	34(1.5)	50	[7]	[19]	[6]	93	205	UT	0.4	OpenLong	(6)	9	6	3	20	1.7,100	87
24	Jun/4	11	5.53	5.94	6.03(0.45)	6.16(0.63)	6.24(0.55)	6.31	1.6	15	32(2.1)	50	[8]	[21]	[0]	91	149	UT	0.4	OpenLong	(9)	10	6	-3	-16	1.8,96	87
25	Jun/4	10	5.53	5.94	6(0.33)	6.12(0.67)	6.21(0.6)	6.29	1.6	15	30(2.6)	50	[6]	[22]	[16]	96	302	UT	0.5	OpenLong	(6)	11	32	-1	20	2,96	87

26	Jun/4	9	5.53	5.94	5.98(0.27)	6.08(0.46)	6.17(0.19)	6.18	1.3	15	27(0.5)	50	[5]	[12]	[-1]	84	108	CR	0.1	OpenShort?	(6)	3	-12	-5	20	1.5,96	87
27	Jun/3	15	5.44	5.83	5.96(0.31)	6.05(0.47)	6.16(0.47)	6.22	1.8	13	27(-1.8)	50	[6]	[17]	[7]	100	246	UT	0.5	CloseLong?	(6)	8	9	1	20	2,100	87
28	Jun/3	14	5.44	5.83	5.94(0.36)	6.02(0.42)	6.13(0.65)	6.19	1.7	13	29(0.9)	50	[7]	[20]	[15]	100	220	UT	0.5	CloseLong	(6)	12	12	0	20	2,100	87
29	Jun/3	13	5.44	5.83	5.92(0.41)	5.99(0.28)	6.09(0.88)	6.15	1.6	13	28(0.1)	50	[7]	[23]	[5]	98	201	UT	0.5	HoldLong	(6)	16	6	2	20	1.9,100	87
30	Jun/3	12	5.44	5.83	5.9(0.48)	5.97(0.25)	6.04(0.91)	6.13	1.6	13	28(0.6)	50	[9]	[24]	[13]	98	135	UT	0.7	HoldLong	(9)	17	6	9	20	1.9,100	87

31	Jun/3	11	5.44	5.83	5.87(0.37)	5.95(0.36)	5.99(0.73)	6.11	1.5	13	27(2)	50	[7]	[21]	[19]	100	221	UT	1	HoldLong	(6)	13	9	20	20	2,100	87
32	Jun/3	10	5.44	5.83	5.85(0.35)	5.93(0.47)	5.95(0.64)	6.08	1.5	13	25(2.6)	50	[6]	[20]	[14]	93	201	UT	1.2	OpenLong	(6)	12	27	15	20	2.1,90	87
33	Jun/3	9	5.44	5.83	5.83(0.24)	5.9(0.19)	5.91(0.19)	5.99	1.3	13	22(1.3)	50	[4]	[9]	[21]	71	75	UT	0.8	OpenLong?	(6)	3	34	2	20	1.6,81	87
34	Jun/2	15	5.38	5.74	5.82(0.18)	5.89(0.1)	5.9(-0.17)	5.88	1.2	12	21(-1.1)	50	[3]	[1]	[-8]	39	-128	CR	-0.2	HoldShort?	(3)	-3	3	-10	-20	0.6,74	72
35	Jun/2	14	5.38	5.74	5.81(-0.01)	5.88(-0.01)	5.91(-0.24)	5.87	1.2	12	22(-0.6)	35	[-0]	[-3]	[-6]	47	50	RG	-0.4	Wait	(0)	-4	-12	-9	0	0.6,82	72

36	Jun/2	13	5.38	5.74	5.81(-0.03)	5.88(0.09)	5.92(0.16)	5.91	1.3	12	23(-0.5)	40	[-1]	[6]	[1]	65	236	UR	-0.1	SmallShort	(0)	3	0	-2	17	1,90	72
37	Jun/2	12	5.38	5.74	5.81(-0.06)	5.88(0.31)	5.91(0.31)	5.91	1.3	12	23(-0.6)	40	[-1]	[10]	[1]	68	309	UR	0	SmallShort	(0)	6	-3	2	17	1,93	72
38	Jun/2	11	5.38	5.74	5.81(-0.09)	5.86(0.3)	5.89(0.18)	5.92	1.3	12	24(0.1)	30	[-2]	[8]	[-4]	74	323	RG	0.3	Wait	(0)	3	-6	14	-20	1.1,96	72
39	Jun/2	10	5.38	5.74	5.82(0.1)	5.84(0.38)	5.88(0.36)	5.94	1.3	12	24(0.1)	50	[2]	[12]	[6]	72	199	UT	0.6	OpenLong	(0)	7	0	19	20	1.2,92	72
40	Jun/2	9	5.38	5.74	5.81(-0.06)	5.82(0.54)	5.86(0.39)	5.94	1.3	12	24(0.3)	50	[-1]	[14]	[17]	63	381	UR	0.8	SmallShort?	(0)	7	31	13	20	1.3,80	72

41	Jun/1	15	5.33	5.68	5.81(-0.12)	5.79(0.37)	5.84(0.01)	5.84	1.2	12	23(-2.7)	50	[-2]	[6]	[6]	33	178	UR	0	SmallShort?	(0)	0	6	7	20	0.3,75	67
42	Jun/1	14	5.33	5.68	5.82(-0.12)	5.77(0.22)	5.84(0.14)	5.82	1.2	12	26(-1.8)	30	[-2]	[7]	[-9]	16	155	RG	-0.2	Wait	(-3)	3	-12	4	-20	0,66	67
43	Jun/1	13	5.33	5.68	5.83(-0.08)	5.76(0.29)	5.83(0.42)	5.86	1.3	12	28(-1.1)	50	[-1]	[13]	[15]	23	233	UR	0.3	SmallShort	(-3)	8	9	10	20	0.3,65	67
44	Jun/1	12	5.33	5.68	5.83(-0.22)	5.74(0.1)	5.81(0.57)	5.83	1.2	12	29(-1.2)	50	[-4]	[13]	[12]	13	366	UR	0.2	SmallShort	(-3)	10	0	17	20	0,63	67
45	Jun/1	11	5.33	5.68	5.84(-0.19)	5.73(-0.19)	5.78(0.7)	5.83	1.2	12	30(-0.9)	50	[-3]	[13]	[9]	5	346	UR	0.4	SmallShort	(0)	13	-6	23	20	-0.1,57	67

46	Jun/1	10	5.33	5.68	5.85(-0.14)	5.74(-0.14)	5.74(0.73)	5.85	1.3	12	31(-0.4)	50	[-3]	[14]	[26]	-6	322	UR	0.9	SmallShort	(-3)	13	22	26	20	0,44	67
47	Jun/1	9	5.33	5.68	5.86(-0.12)	5.75(-0.25)	5.7(0.31)	5.78	1.1	12	32(-0.6)	50	[-2]	[5]	[14]	-39	60	UR	0.6	SmallShort?	(-3)	6	16	20	20	-0.6,26	67
48	May/29	15	5.28	5.59	5.87(-0.19)	5.76(-0.48)	5.68(-0.01)	5.73	1.1	10	32(0.2)	50	[-3]	[-3]	[5]	-65	-51	RG	0.4	Wait?	(-6)	-0	13	-22	20	-1.1,13	61
49	May/29	14	5.28	5.59	5.88(-0.17)	5.79(-0.35)	5.68(-0.21)	5.69	1	10	32(1.8)	35	[-3]	[-5]	[-3]	-84	-198	RG	0.1	Wait	(-3)	-4	13	-28	-20	-1.5,4	61
50	May/29	13	5.28	5.59	5.89(-0.17)	5.81(-0.48)	5.69(-0.9)	5.65	0.9	10	30(3.1)	25	[-3]	[-19]	[-10]	-100	-466	RG	-0.3	Wait	(-3)	-16	0	-33	-20	-2,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI