DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $19.1900 One month high (close): $36.9700

DAL Daily Change: -7.57% Daily StdDev 8.11% DAL EMA_5_Trend: 4.89% 10Minute StdDev: $0

Latest Price : $34.17(-7.57%)

Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: 1.6

Sample size 12 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -1.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	13	25.94	29.83	35.04(0.27)	35.11(-0.53)	34.05(-1.44)	34.08	1.6	18	25(-3.1)	50	[3]	[-16]	[-9]	-60	-869	DR	0	OpenShort	(4)	-18	2	-10	-20	-0.8,10	82
Daily Trend: % Up Forces: 35.04(hourly_sma_20 2.82%) Down Forces: Support Levels: 29.83(daily_ema_10 -12.47%) 25.94(daily_ema_20 -23.88%) Resistance Levels: 35.11(weak_hourly_sma_10 3.02%)

2	Jun/9	12	25.94	29.83	34.94(0.31)	35.3(-0.6)	34.55(-1.14)	34.04	1.6	18	28(-3)	35	[4]	[-13]	[-15]	-58	-821	DR	-0.4	OpenShort	(4)	-14	-5	-23	-20	-0.6,7	82
3	Jun/9	11	25.94	29.83	34.83(0.37)	35.51(0.02)	34.95(-1.17)	34.16	1.6	18	31(-2.7)	30	[5]	[-9]	[-25]	-55	-819	DR	-0.5	OpenShort	(4)	-14	13	-43	-20	-0.4,5	82
4	Jun/9	10	25.94	29.83	34.7(0.33)	35.5(-0.17)	35.37(-1.2)	33.83	1.5	18	33(-2.8)	20	[4]	[-11]	[-32]	-29	-849	DR	-0.9	OpenShort	(5)	-15	-11	-32	-20	-0.5,34	82
5	Jun/9	9	25.94	29.83	34.59(0.45)	35.56(-0.28)	35.8(-1)	34.13	1.6	18	36(-4.8)	30	[6]	[-9]	[-49]	11	-790	DR	-0.9	OpenShort?	(5)	-12	-87	-20	-20	-0.2,66	82

6	Jun/8	15	25.3	28.96	34.44(1)	35.66(0.4)	36.16(0.31)	36.57	2.4	21	41(-8.4)	50	[12]	[16]	[13]	74	-256	UT	0.2	OpenLong?	(11)	4	19	1	20	1,99	89
7	Jun/8	14	25.3	28.96	34.1(1.13)	35.52(0.09)	36.05(-0.07)	36.05	2.3	21	49(-4.5)	50	[14]	[10]	[4]	67	-521	UT	0	OpenLong	(12)	-1	-7	-3	20	0.8,97	89
8	Jun/8	13	25.3	28.96	33.72(1.18)	35.49(0.19)	36.08(1.22)	36.24	2.3	21	54(-3.1)	50	[15]	[26]	[12]	72	-79	UT	0.1	OpenLong	(16)	15	9	0	20	1,97	89
9	Jun/8	12	25.3	28.96	33.33(1.19)	35.42(0.16)	35.64(0.9)	36	2.2	21	57(-2.4)	50	[15]	[22]	[6]	71	-114	UT	0.1	OpenLong	(16)	11	2	0	20	1,96	89
10	Jun/8	11	25.3	28.96	32.94(1.22)	35.36(1.12)	35.32(0.47)	35.94	2.2	21	59(-1)	50	[15]	[23]	[-8]	75	-142	CR	0.2	HoldShort	(16)	6	-2	8	-20	1.1,97	89

11	Jun/8	10	25.3	28.96	32.54(1.18)	34.97(1.09)	35.15(0.47)	36.01	2.2	21	60(-0.8)	50	[15]	[23]	[-3]	71	56	CR	0.3	HoldShort	(17)	6	-7	3	-17	1.2,91	89
12	Jun/8	9	25.3	28.96	32.16(1.33)	34.59(1.29)	34.99(0.25)	36.19	2.3	21	61(-0.3)	50	[17]	[22]	[31]	71	45	UT	0.4	OpenLong?	(17)	3	81	-2	20	1.4,86	89
13	Jun/5	15	24.53	27.49	31.74(1.11)	34.15(0.74)	34.9(-0.87)	34.07	2.4	18	61(-16.7)	50	[14]	[3]	[-18]	52	-529	CR	-0.3	HoldShort?	(14)	-11	-13	-11	-20	0.8,82	91
14	Jun/5	14	24.53	27.49	31.39(1.29)	33.9(0.86)	35.2(-0.58)	34.4	2.5	18	78(-1.8)	50	[16]	[8]	[-17]	63	-415	CR	-0.3	HoldShort	(16)	-7	-26	-12	-20	1,88	91
15	Jun/5	13	24.53	27.49	30.99(1.42)	33.61(1.19)	35.4(1.78)	35.11	2.7	18	80(0.8)	50	[18]	[39]	[2]	77	393	UT	-0.1	HoldLong	(19)	22	-2	-8	20	1.3,94	91

16	Jun/5	12	24.53	27.49	30.56(1.46)	33.21(1.63)	34.78(1.71)	35.17	2.7	18	79(2.4)	50	[18]	[41]	[-3]	85	519	CR	0.1	OpenShort	(20)	21	-21	-9	20	1.5,97	91
17	Jun/5	11	24.53	27.49	30.12(1.55)	32.68(2.29)	34.2(2.41)	35.76	2.9	18	77(5.2)	50	[19]	[55]	[16]	98	956	UT	0.5	OpenLong	(21)	30	6	4	20	1.9,100	91
18	Jun/5	10	24.53	27.49	29.66(1.59)	31.95(2.32)	33.39(2.45)	35.59	2.8	18	72(7.1)	50	[20]	[55]	[27]	101	1055	UT	0.8	HoldLong	(21)	31	7	2	20	2.1,98	91
19	Jun/5	9	24.53	27.49	29.2(1.59)	31.23(2.36)	32.59(2.44)	35.4	2.8	18	64(9.6)	50	[20]	[56]	[82]	111	1175	UT	1.1	HoldLong?	(22)	31	139	4	20	2.5,98	91
20	Jun/4	15	23.87	26.35	28.74(0.97)	30.51(1.29)	31.82(0.55)	31.98	2.5	16	55(-9.3)	50	[12]	[23]	[-0]	86	331	UT	0.1	HoldLong?	(14)	7	-11	-6	20	1.5,98	89

21	Jun/4	14	23.87	26.35	28.46(1.08)	30.12(1.31)	31.65(1.58)	32.25	2.6	16	64(4.4)	50	[13]	[36]	[23]	95	677	UT	0.3	OpenLong	(14)	20	20	-5	20	1.8,100	89
22	Jun/4	13	23.87	26.35	28.16(1.03)	29.73(1.37)	31.16(2.17)	31.75	2.4	16	60(4.7)	50	[13]	[44]	[15]	98	802	UT	0.3	OpenLong	(14)	27	7	-7	20	1.9,100	89
23	Jun/4	12	23.87	26.35	27.87(0.95)	29.33(1.55)	30.5(2.14)	31.58	2.4	16	55(5.8)	50	[12]	[44]	[17]	103	938	UT	0.6	HoldLong	(14)	27	3	-4	20	2.1,100	89
24	Jun/4	11	23.87	26.35	27.61(0.96)	28.88(1.79)	29.86(2.24)	31.51	2.4	16	49(7.7)	50	[12]	[47]	[26]	110	1026	UT	1	HoldLong	(13)	28	15	6	20	2.4,100	89
25	Jun/4	10	23.87	26.35	27.35(0.91)	28.37(1.69)	29.21(2.15)	31.14	2.2	16	42(9.4)	50	[11]	[45]	[46]	120	1037	UT	1.4	HoldLong	(12)	27	58	10	20	2.8,100	89

26	Jun/4	9	23.87	26.35	27.1(0.59)	27.9(1.21)	28.6(1.06)	29.82	1.8	16	32(5.3)	50	[7]	[28]	[40]	115	693	UT	1.2	HoldLong?	(9)	13	63	7	20	2.6,100	89
27	Jun/3	15	23.26	25.34	26.94(0.46)	27.57(0.71)	28.3(0.51)	28.45	2	12	27(-6.3)	50	[6]	[16]	[8]	92	245	UT	0.2	HoldLong?	(5)	6	3	-1	20	1.7,99	86
28	Jun/3	14	23.26	25.34	26.82(0.6)	27.38(0.78)	28.16(0.92)	28.38	2	12	33(0.3)	50	[8]	[22]	[7]	90	219	UT	0.3	HoldLong	(6)	12	6	-7	20	1.8,95	86
29	Jun/3	13	23.26	25.34	26.66(0.61)	27.17(0.72)	27.9(1.32)	28.25	1.9	12	33(0.3)	50	[8]	[27]	[13]	93	323	UT	0.4	HoldLong	(8)	17	8	-3	20	1.9,95	86
30	Jun/3	12	23.26	25.34	26.5(0.62)	26.98(0.65)	27.54(1.25)	28.08	1.9	12	33(0.9)	50	[8]	[25]	[8]	94	300	UT	0.6	HoldLong	(8)	16	-12	3	20	1.9,96	86

31	Jun/3	11	23.26	25.34	26.34(0.67)	26.81(0.85)	27.2(1.38)	28.34	2	12	32(3.8)	50	[9]	[28]	[31]	110	445	UT	1.4	HoldLong	(9)	18	28	18	20	2.4,100	86
32	Jun/3	10	23.26	25.34	26.16(0.52)	26.58(0.62)	26.83(0.89)	27.74	1.7	12	28(2.4)	50	[7]	[20]	[26]	101	308	UT	1.3	HoldLong	(8)	11	30	11	20	2.2,96	86
33	Jun/3	9	23.26	25.34	26.03(0.42)	26.42(0.32)	26.59(0.61)	27.12	1.5	12	25(1.1)	50	[5]	[14]	[22]	86	159	UT	0.8	OpenLong?	(6)	8	35	5	20	1.7,93	86
34	Jun/2	15	22.9	24.67	25.92(0.24)	26.34(0.06)	26.43(0.06)	26.41	1.5	9	24(-2.6)	50	[3]	[4]	[-0]	57	-33	UT	-0	OpenLong?	(4)	1	1	-6	4	0.8,87	71
35	Jun/2	14	22.9	24.67	25.86(0.13)	26.32(0.03)	26.41(-0.01)	26.4	1.5	9	27(0.5)	45	[2]	[3]	[-1]	68	79	CR	-0	HoldShort	(4)	-0	-4	2	4	0.9,95	71

36	Jun/2	13	22.9	24.67	25.83(0.12)	26.31(-0.02)	26.41(0.28)	26.49	1.6	9	26(0.8)	50	[2]	[6]	[3]	72	214	UT	0.1	OpenLong	(2)	4	-3	3	20	1.1,94	71
37	Jun/2	12	22.9	24.67	25.8(0.13)	26.32(0.24)	26.34(0.38)	26.55	1.6	9	26(0.9)	50	[2]	[9]	[7]	74	252	UT	0.4	OpenLong	(2)	5	12	5	20	1.3,91	71
38	Jun/2	11	22.9	24.67	25.77(0.07)	26.26(0.4)	26.34(-0)	26.3	1.5	9	25(0.5)	35	[1]	[5]	[-5]	62	141	CR	0.1	HoldShort	(1)	0	-2	5	-20	0.9,89	71
39	Jun/2	10	22.9	24.67	25.75(0.1)	26.16(0.53)	26.24(0.02)	26.34	1.5	9	24(0.6)	35	[1]	[6]	[-5]	63	137	CR	0.2	HoldShort	(1)	0	-2	4	-20	1.1,85	71
40	Jun/2	9	22.9	24.67	25.72(0.16)	26.02(0.58)	26.23(0.08)	26.39	1.5	9	24(0.8)	50	[2]	[7]	[2]	60	114	UT	0.3	OpenLong?	(2)	1	14	-2	-20	1.2,80	71

41	Jun/1	15	22.69	24.22	25.68(0.14)	25.87(0.49)	26.21(-0.32)	26.11	1.6	9	23(-1.6)	35	[2]	[2]	[-4]	48	-45	CR	-0.2	HoldShort?	(2)	-4	2	-8	-20	0.8,78	65
42	Jun/1	14	22.69	24.22	25.64(-0.01)	25.74(0.42)	26.29(0.06)	26.07	1.6	9	24(0)	25	[-0]	[6]	[-5]	52	193	RG	-0.4	Wait	(2)	1	-11	-8	0	0.8,82	65
43	Jun/1	13	22.69	24.22	25.64(0.03)	25.63(0.49)	26.27(0.77)	26.29	1.7	9	24(0.7)	50	[0]	[16]	[5]	65	412	UT	0	OpenLong	(1)	10	-1	-4	20	1.2,85	65
44	Jun/1	12	22.69	24.22	25.63(0.06)	25.51(0.48)	26.07(1.01)	26.31	1.7	9	24(0.4)	50	[1]	[19]	[14]	73	455	UT	0.5	OpenLong	(1)	13	2	17	20	1.3,90	65
45	Jun/1	11	22.69	24.22	25.62(0.04)	25.39(0.18)	25.81(1.1)	26.27	1.7	9	23(0.6)	50	[1]	[18]	[19]	77	481	UT	0.9	HoldLong	(1)	14	-13	42	20	1.3,94	65

46	Jun/1	10	22.69	24.22	25.61(0.11)	25.34(0.24)	25.53(1.34)	26.53	1.8	9	23(1.9)	50	[1]	[22]	[40]	76	583	UT	2	OpenLong	(1)	17	28	51	20	1.9,78	65
47	Jun/1	9	22.69	24.22	25.58(0.02)	25.28(0.01)	25.19(0.8)	25.98	1.5	9	21(-3.9)	50	[0]	[13]	[34]	21	336	UT	1.8	OpenLong?	(0)	10	37	37	20	0.9,48	65
48	May/29	15	22.56	23.55	25.57(-0.35)	25.28(-0.27)	24.99(0.19)	25.27	1.3	5	25(-1.2)	15	[-5]	[2]	[7]	-48	272	UR	0.5	SmallShort?	(-2)	2	14	-16	20	-0.6,17	59
49	May/29	14	22.56	23.55	25.66(-0.12)	25.35(-0.29)	24.94(-0.11)	25	1.2	5	26(1.1)	20	[-2]	[-1]	[-4]	-78	-168	RG	0.1	Wait	(-5)	-1	7	-26	-20	-1.3,5	59
50	May/29	13	22.56	23.55	25.69(-0.15)	25.42(-0.28)	24.97(-0.75)	24.86	1.1	5	25(1.2)	-5	[-2]	[-10]	[-15]	-90	-359	RG	-0.2	Wait	(-3)	-10	1	-30	-20	-1.6,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI