|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $167.0000 One month high (close): $182.6700
CRM Daily Change: -1.13% Daily StdDev 4.24% CRM EMA_5_Trend: 0.03% 10Minute StdDev: $1.0568
Latest Price : $174.56(-1.13%) | Thu. Jun 11, 2020($3) Wed. Jun 10, 2020($3) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 174.81 | 175.37 | 173.69(0.06) | 174.58(0.04) | 175.18(-0.01) | 174.43 | -0.1 | | -1 | 41(0.4) | -20 | [1] | [0] | [-5] | 34 | -27 | DR | -0.6 | OpenShort | | (1) | -0 | 1 | -23 | -14 | 0.6,69 | 48 | Sample size 10 Avg positive next hour return: 0.31%(20%) Avg negative next hour return: -0.16%(80%)
Daily Trend: %
Up Forces: 174.58(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 173.69(weak_hourly_sma_20 -0.42%)
Resistance Levels: 174.81(daily_ema_20 0.22%) 175.37(daily_ema_10 0.54%)
|
| | | 2 | Jun/9 | 9 | 174.81 | 175.37 | 173.59(0.03) | 174.5(0.04) | 175.2(0.04) | 174.35 | -0.1 | | -1 | 41(0) | -25 | [1] | [1] | [-11] | 45 | 18 | CR | -0.7 | HoldShort? | | (1) | 1 | -20 | -16 | -15 | 0.6,80 | 48 | | 3 | Jun/8 | 15 | 175.17 | 175.57 | 173.55(0.05) | 174.44(0.13) | 175.13(0.25) | 175.96 | 0.2 | | 1 | 41(7.3) | 0 | [1] | [8] | [4] | 98 | 153 | RG | 0.7 | Wait? | | (2) | 6 | 0 | 8 | 20 | 1.9,100 | 57 | | 4 | Jun/8 | 14 | 175.17 | 175.57 | 173.46(0.03) | 174.21(0.15) | 174.7(0.2) | 175.92 | 0.2 | | 1 | 33(2.4) | 0 | [1] | [6] | [8] | 103 | 162 | RG | 1 | SmallShort | | (1) | 5 | 8 | 15 | 20 | 2.1,100 | 57 | | 5 | Jun/8 | 13 | 175.17 | 175.57 | 173.41(0.01) | 173.95(0.11) | 174.35(0.21) | 175.27 | 0 | | 1 | 31(1.9) | 0 | [0] | [6] | [8] | 92 | 155 | RG | 0.8 | SmallShort | | (0) | 5 | 10 | 15 | 20 | 1.7,99 | 57 | | | | |
| 6 | Jun/8 | 12 | 175.17 | 175.57 | 173.39(0.02) | 173.75(0.19) | 173.98(0.1) | 174.52 | -0.2 | | 1 | 29(0.8) | 5 | [1] | [5] | [3] | 73 | 75 | RG | 0.5 | Wait | | (-0) | 2 | 7 | 8 | -6 | 1.1,95 | 57 | | 7 | Jun/8 | 11 | 175.17 | 175.57 | 173.36(0.01) | 173.42(0.19) | 173.81(0.04) | 174 | -0.3 | | 1 | 28(0.1) | 10 | [0] | [3] | [1] | 59 | 40 | RG | 0.2 | Wait | | (0) | 1 | 3 | 11 | -15 | 0.6,94 | 57 | | 8 | Jun/8 | 10 | 175.17 | 175.57 | 173.36(-0) | 173.09(0.08) | 173.74(0.02) | 173.8 | -0.4 | | 1 | 28(-0.1) | 5 | [0] | [1] | [0] | 47 | 35 | RG | 0.1 | Wait | | (0) | 1 | -4 | 6 | 9 | 0.5,84 | 57 | | 9 | Jun/8 | 9 | 175.17 | 175.57 | 173.34(0.01) | 172.94(0.06) | 173.71(0.09) | 174.14 | -0.3 | | 1 | 28(-0.2) | 5 | [0] | [3] | [7] | 49 | 63 | RG | 0.4 | Wait? | | (0) | 2 | 9 | 7 | 20 | 0.8,79 | 57 | | 10 | Jun/5 | 15 | 175.13 | 175.67 | 173.33(-0.02) | 172.83(0.02) | 173.55(0.02) | 173.46 | -0.5 | | 1 | 29(-0.2) | 0 | [-1] | [1] | [1] | 25 | 37 | UR | -0.1 | SmallShort? | | (-0) | 1 | -2 | 0 | 20 | 0.1,72 | 56 | | | | |
| 11 | Jun/5 | 14 | 175.13 | 175.67 | 173.33(-0) | 172.8(0.07) | 173.52(0.28) | 173.63 | -0.4 | | 1 | 29(0.1) | 15 | [0] | [7] | [3] | 29 | 82 | UR | 0.1 | SmallShort | | (-0) | 6 | -0 | 11 | 17 | 0.3,71 | 56 | | 12 | Jun/5 | 13 | 175.13 | 175.67 | 173.37(0.01) | 172.68(0.01) | 173.04(0.34) | 173.66 | -0.4 | | 1 | 29(0) | 20 | [0] | [8] | [6] | 27 | 101 | UT | 0.6 | OpenLong | | (0) | 8 | -0 | 18 | 20 | 0.3,69 | 56 | | 13 | Jun/5 | 12 | 175.13 | 175.67 | 173.36(0.01) | 172.66(-0.03) | 172.45(0.16) | 173.68 | -0.4 | | 1 | 29(0.1) | 30 | [0] | [3] | [12] | 24 | 51 | UT | 1.2 | OpenLong | | (0) | 4 | 4 | 40 | 20 | 0.3,66 | 56 | | 14 | Jun/5 | 11 | 175.13 | 175.67 | 173.36(0) | 172.72(-0.09) | 172.17(0.03) | 173.34 | -0.5 | | 1 | 29(-0.8) | 20 | [0] | [-0] | [10] | -4 | 9 | UR | 1.2 | SmallShort | | (0) | 1 | 1 | 36 | 20 | 0,46 | 56 | | 15 | Jun/5 | 10 | 175.13 | 175.67 | 173.34(0.03) | 172.87(-0.09) | 172.11(0.01) | 173.28 | -0.5 | | 1 | 29(-0.3) | 30 | [1] | [-1] | [14] | -28 | -32 | RG | 1.1 | SmallShort | | (0) | 0 | 27 | 11 | 20 | -0.1,25 | 56 | | | | |
| 16 | Jun/5 | 9 | 175.13 | 175.67 | 173.29(-0.04) | 173.03(-0.16) | 172.09(-0.13) | 171.23 | -1.1 | | 1 | 30(2.9) | 15 | [-1] | [-5] | [-4] | -96 | -111 | RG | -0.8 | SmallLong? | | (-1) | -3 | 7 | -18 | -20 | -2,4 | 56 | | 17 | Jun/4 | 15 | 174.96 | 175.83 | 173.35(-0.07) | 173.31(-0.15) | 172.32(-0.31) | 170.7 | -1.1 | | 1 | 27(0.2) | -15 | [-2] | [-10] | [-17] | -111 | -159 | DT | -1.7 | CloseShort? | | (-1) | -7 | -21 | -24 | -20 | -2.8,9 | 60 | | 18 | Jun/4 | 14 | 174.96 | 175.83 | 173.48(-0.12) | 173.58(-0.09) | 172.86(-0.23) | 172.31 | -0.7 | | 1 | 27(-5.6) | -15 | [-3] | [-7] | [-7] | -61 | -7 | DT | -0.6 | OpenShort | | (-1) | -5 | -10 | -7 | -20 | -1.2,19 | 60 | | 19 | Jun/4 | 13 | 174.96 | 175.83 | 173.69(-0.12) | 173.73(-0.05) | 173.27(-0.21) | 173.05 | -0.5 | | 1 | 32(-3.7) | -25 | [-3] | [-6] | [-4] | -42 | 27 | DT | -0.2 | OpenShort | | (-2) | -5 | -1 | -13 | -15 | -0.5,21 | 60 | | 20 | Jun/4 | 12 | 174.96 | 175.83 | 173.89(-0.11) | 173.82(-0.07) | 173.63(-0.2) | 173.15 | -0.5 | | 1 | 36(-0.6) | -5 | [-3] | [-6] | [-1] | -38 | 23 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -18 | -13 | -0.6,27 | 60 | | | | |
| 21 | Jun/4 | 11 | 174.96 | 175.83 | 174.08(-0.09) | 173.94(-0.07) | 173.97(-0.18) | 172.4 | -0.7 | | 1 | 36(1.6) | -15 | [-2] | [-6] | [-12] | -39 | -55 | DT | -1.2 | OpenShort | | (-3) | -4 | -13 | -22 | -20 | -1.2,41 | 60 | | 22 | Jun/4 | 10 | 174.96 | 175.83 | 174.23(-0.02) | 173.94(0) | 173.97(-0) | 173.42 | -0.4 | | 1 | 35(0.3) | 5 | [-1] | [-1] | [-6] | -3 | -27 | RG | -0.7 | Wait | | (-1) | 0 | -12 | -2 | -20 | -0.6,62 | 60 | | 23 | Jun/4 | 9 | 174.96 | 175.83 | 174.27(0.01) | 174.07(0.06) | 174.29(0.05) | 174.32 | -0.2 | | 1 | 35(-0.2) | 5 | [0] | [1] | [-1] | 15 | 5 | CR | 0 | HoldShort? | | (0) | 1 | -7 | 12 | -3 | 0,65 | 60 | | 24 | Jun/3 | 15 | 174.65 | 176.43 | 174.26(0.04) | 173.96(0.09) | 174.2(0.1) | 174.87 | 0.1 | | 3 | 35(5.5) | 30 | [1] | [4] | [4] | 26 | 27 | UT | 0.5 | OpenLong? | | (0) | 2 | 0 | 19 | 15 | 0.5,63 | 60 | | 25 | Jun/3 | 14 | 174.65 | 176.43 | 174.19(0.03) | 173.8(0.15) | 174.02(0.06) | 174.85 | 0 | | 3 | 29(-0.6) | 30 | [1] | [3] | [6] | 3 | 22 | UT | 0.6 | OpenLong | | (1) | 1 | 11 | 6 | 11 | 0.5,40 | 60 | | | | |
| 26 | Jun/3 | 13 | 174.65 | 176.43 | 174.14(0.03) | 173.54(0.08) | 173.91(0.03) | 173.99 | -0.2 | | 3 | 30(-1.8) | 20 | [1] | [2] | [2] | -22 | -32 | UT | 0.1 | OpenLong | | (0) | 1 | 7 | -3 | -1 | -0.1,31 | 60 | | 27 | Jun/3 | 12 | 174.65 | 176.43 | 174.08(0.04) | 173.4(0.01) | 173.91(0) | 173.42 | -0.3 | | 3 | 32(-1.4) | 15 | [1] | [0] | [-3] | -32 | -81 | DR | -0.3 | OpenShort | | (0) | 0 | -6 | -7 | 1 | -0.5,31 | 60 | | 28 | Jun/3 | 11 | 174.65 | 176.43 | 174(0.05) | 173.38(-0.16) | 173.84(0.07) | 173.85 | -0.2 | | 3 | 33(-0.1) | 25 | [1] | [0] | [4] | -16 | -41 | UT | 0 | OpenLong | | (1) | 2 | -2 | 3 | 20 | -0.1,37 | 60 | | 29 | Jun/3 | 10 | 174.65 | 176.43 | 173.91(0.02) | 173.65(-0.18) | 173.72(0.08) | 173.98 | -0.2 | | 3 | 33(-0.6) | 20 | [1] | [0] | [3] | -14 | -5 | UT | 0.2 | OpenLong | | (1) | 2 | -4 | 5 | 20 | 0,36 | 60 | | 30 | Jun/3 | 9 | 174.65 | 176.43 | 173.87(0.05) | 173.97(-0.14) | 173.59(0.24) | 174.33 | -0.1 | | 3 | 34(-0.1) | 35 | [1] | [4] | [8] | -11 | 44 | UT | 0.5 | OpenLong? | | (1) | 5 | 8 | 10 | 20 | 0.3,32 | 60 | | | | |
| 31 | Jun/2 | 15 | 174.12 | 176.55 | 173.79(0.02) | 174.21(-0.11) | 173.17(0.13) | 173.68 | -0.1 | | 3 | 34(-11.8) | 25 | [1] | [2] | [2] | -26 | -1 | UT | 0.3 | OpenLong? | | (1) | 3 | 4 | 6 | 2 | -0.1,27 | 46 | | 32 | Jun/2 | 14 | 174.12 | 176.55 | 173.75(-0.25) | 174.4(-0.04) | 172.95(0.02) | 173.39 | -0.1 | | 3 | 46(-15.6) | -15 | [-6] | [-1] | [-0] | -29 | 237 | DT | 0.2 | OpenShort | | (0) | 1 | 2 | 9 | -20 | -0.2,26 | 46 | | 33 | Jun/2 | 13 | 174.12 | 176.55 | 174.18(-0.3) | 174.46(-0.06) | 172.92(-0.38) | 173.22 | -0.2 | | 3 | 61(-12.1) | -20 | [-7] | [-11] | [-3] | -40 | 152 | DT | 0.1 | OpenShort | | (-6) | -9 | -1 | 1 | -20 | -0.3,18 | 46 | | 34 | Jun/2 | 12 | 174.12 | 176.55 | 174.71(-0.32) | 174.56(-0.01) | 173.58(-0.44) | 173.33 | -0.2 | | 3 | 73(-6.6) | -15 | [-7] | [-11] | [0] | -44 | 131 | DT | -0.1 | OpenShort | | (-7) | -10 | 14 | -5 | -20 | -0.4,16 | 46 | | 35 | Jun/2 | 11 | 174.12 | 176.55 | 175.26(-0.31) | 174.58(-0.09) | 174.34(-0.52) | 172.23 | -0.4 | | 3 | 80(-2.8) | -30 | [-7] | [-14] | [-11] | -55 | 14 | DT | -0.5 | OpenShort | | (-8) | -12 | -4 | -21 | -20 | -0.8,15 | 46 | | | | |
| 36 | Jun/2 | 10 | 174.12 | 176.55 | 175.8(-0.27) | 174.75(-0.01) | 175.25(-0.34) | 172.56 | -0.3 | | 3 | 83(-2.5) | -20 | [-6] | [-9] | [-12] | -42 | 9 | DT | -0.6 | OpenShort | | (-7) | -8 | -9 | -11 | -20 | -0.8,28 | 46 | | 37 | Jun/2 | 9 | 174.12 | 176.55 | 176.27(-0.26) | 174.76(0.08) | 175.85(-0.09) | 173.24 | -0.2 | | 3 | 85(0.2) | -25 | [-6] | [-2] | [-20] | -29 | 73 | DT | -0.6 | OpenShort? | | (-6) | -2 | -42 | -3 | -20 | -0.7,39 | 46 | | 38 | Jun/1 | 15 | 173.55 | 176.45 | 176.73(-0.1) | 174.63(0.26) | 176.01(0.27) | 176.56 | 0.5 | | 5 | 85(10.2) | 25 | [-2] | [9] | [2] | 7 | 161 | UR | 0.1 | SmallShort? | | (-4) | 6 | -7 | 14 | 20 | -0,57 | 42 | | 39 | Jun/1 | 14 | 173.55 | 176.45 | 176.9(0.03) | 174.17(0.22) | 175.54(0.41) | 177.12 | 0.6 | | 5 | 75(-0.2) | 50 | [1] | [13] | [9] | -8 | 82 | UT | 0.4 | OpenLong | | (-2) | 9 | 4 | 14 | 20 | 0.1,40 | 42 | | 40 | Jun/1 | 13 | 173.55 | 176.45 | 176.85(0.04) | 173.78(0.24) | 174.82(0.33) | 176.79 | 0.6 | | 5 | 75(-0.4) | 50 | [1] | [11] | [12] | -21 | 45 | UT | 0.5 | OpenLong | | (0) | 7 | 16 | 9 | 20 | -0,29 | 42 | | | | |
| 41 | Jun/1 | 12 | 173.55 | 176.45 | 176.79(0.03) | 173.37(0.15) | 174.24(0.32) | 175.53 | 0.3 | | 5 | 75(-0.2) | 50 | [1] | [10] | [12] | -36 | -21 | UT | 0.3 | OpenLong | | (0) | 7 | 19 | 7 | 20 | -0.3,22 | 42 | | 42 | Jun/1 | 11 | 173.55 | 176.45 | 176.74(-0.02) | 173.11(-0.45) | 173.68(0.25) | 174.06 | 0.1 | | 5 | 76(-0.4) | 50 | [-0] | [1] | [11] | -49 | -69 | UR | 0.1 | SmallShort | | (-0) | 6 | -2 | 3 | 20 | -0.6,16 | 42 | | 43 | Jun/1 | 10 | 173.55 | 176.45 | 176.78(0.02) | 173.9(-0.55) | 173.24(0.25) | 174.18 | 0.1 | | 5 | 76(-0.5) | 50 | [0] | [0] | [14] | -49 | -105 | UT | 0.2 | OpenLong | | (-0) | 6 | 8 | 7 | 20 | -0.6,16 | 42 | | 44 | Jun/1 | 9 | 173.55 | 176.45 | 176.74(0.01) | 174.86(-0.62) | 172.81(0.04) | 173.53 | -0 | | 5 | 77(-0.3) | 50 | [0] | [-5] | [6] | -56 | -180 | RG | 0.2 | Wait? | | (0) | 1 | -5 | 7 | 20 | -0.7,12 | 42 | | 45 | May/29 | 15 | 172.62 | 176 | 176.73(0.02) | 175.94(-0.52) | 172.74(0.14) | 173.89 | 0.2 | | 5 | 77(12.4) | 50 | [0] | [-2] | [8] | -57 | -142 | RG | 0.3 | Wait? | | (0) | 3 | 15 | 7 | 20 | -0.6,8 | 50 | | | | |
| 46 | May/29 | 14 | 172.62 | 176 | 176.69(-0.11) | 176.86(-0.52) | 172.49(-0.02) | 172.74 | 0 | | 5 | 64(1.3) | 30 | [-2] | [-6] | [-0] | -71 | -117 | RG | 0.1 | Wait | | (-0) | -0 | 11 | 2 | -20 | -0.9,2 | 50 | | 47 | May/29 | 13 | 172.62 | 176 | 176.89(-0.14) | 177.78(-0.59) | 172.53(-1.16) | 171.88 | -0.1 | | 5 | 63(2.2) | -10 | [-3] | [-32] | [-11] | -78 | -433 | DT | -0.2 | OpenShort | | (-3) | -26 | -2 | -7 | -20 | -1.2,2 | 50 | | 48 | May/29 | 12 | 172.62 | 176 | 177.14(-0.14) | 178.84(-0.44) | 174.55(-1.34) | 172.02 | -0.1 | | 5 | 61(2.4) | -15 | [-3] | [-35] | [-23] | -78 | -488 | DT | -0.6 | OpenShort | | (-3) | -30 | -15 | -26 | -20 | -1.2,2 | 50 | | 49 | May/29 | 11 | 172.62 | 176 | 177.38(-0.12) | 179.63(-0.16) | 176.91(-1.25) | 173.19 | 0.1 | | 5 | 59(1.7) | -15 | [-3] | [-29] | [-19] | -76 | -433 | DT | -0.9 | OpenShort | | (-2) | -28 | 7 | -25 | -20 | -1.1,2 | 50 | | 50 | May/29 | 10 | 172.62 | 176 | 177.59(-0.14) | 179.92(-0.16) | 179.15(-1.14) | 172.64 | 0 | | 5 | 57(2.3) | -15 | [-3] | [-27] | [-24] | -57 | -428 | DT | -1.7 | OpenShort | | (-3) | -25 | -4 | -19 | -20 | -1.3,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|