XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $36.0400 One month high (close): $45.3500

XRT Daily Change: -2.47% Daily StdDev 4.18% XRT EMA_5_Trend: 1.01% 10Minute StdDev: $0.3522

Latest Price : $44.23(-2.47%)

Thu. Jun 11, 2020($1.2) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.4

Sample size 24 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	10	40.48	42.77	44.53(0.1)	44.89(-0.14)	44.79(-0.4)	44.19	1.3	13	25(-1.6)	30	[2]	[-8]	[-14]	-31	-286	DR	-0.9	OpenShort	(2)	-10	-8	-32	-20	-0.5,32	82
Daily Trend: % Up Forces: 44.53(hourly_sma_20 0.77%) Down Forces: Support Levels: 42.77(daily_ema_10 -3.21%) 40.48(daily_ema_20 -8.4%) Resistance Levels: 44.89(weak_hourly_sma_10 1.58%)

2	Jun/9	9	40.48	42.77	44.49(0.1)	44.95(-0.12)	44.97(-0.28)	44.35	1.4	13	26(-1.2)	15	[2]	[-5]	[-24]	7	-206	DR	-0.9	OpenShort?	(3)	-7	-45	-19	-20	-0.2,62	82
3	Jun/8	15	40.16	42.37	44.44(0.24)	45.01(0.13)	45.1(0.05)	45.22	1.9	14	27(-2.4)	50	[6]	[7]	[2]	64	-51	UT	0.2	OpenLong?	(5)	1	4	-1	11	1,89	84
4	Jun/8	14	40.16	42.37	44.34(0.22)	44.95(0.1)	45.08(-0.07)	45.15	1.9	14	30(-0.4)	50	[5]	[4]	[2]	65	-60	UT	0.1	OpenLong	(6)	-2	4	-2	11	1,90	84
5	Jun/8	13	40.16	42.37	44.24(0.2)	44.9(0.12)	45.11(0.26)	45.08	1.8	14	30(-0.1)	50	[5]	[12]	[-0]	65	53	UT	-0	OpenLong	(5)	6	1	-4	0	1.1,87	84

6	Jun/8	12	40.16	42.37	44.15(0.22)	44.85(0.04)	44.99(0.12)	45.06	1.8	14	30(-0.2)	50	[5]	[8]	[2]	66	17	UT	0.1	OpenLong	(5)	3	4	-7	16	1.1,88	84
7	Jun/8	11	40.16	42.37	44.05(0.22)	44.83(0.41)	44.93(0.03)	44.98	1.8	14	30(0.1)	50	[5]	[10]	[-7]	72	-4	CR	0.1	HoldShort	(5)	1	-8	3	-20	1.2,92	84
8	Jun/8	10	40.16	42.37	43.95(0.2)	44.65(0.38)	44.92(0.21)	45.13	1.9	14	30(1.3)	50	[5]	[14]	[-4]	77	120	CR	0.3	OpenShort	(6)	5	-10	-1	0	1.5,89	84
9	Jun/8	9	40.16	42.37	43.86(0.27)	44.48(0.46)	44.83(0.3)	45.33	1.9	14	29(2)	50	[6]	[17]	[18]	87	143	UT	0.6	OpenLong?	(6)	7	45	0	20	1.9,89	84
10	Jun/5	15	39.77	41.75	43.74(0.2)	44.28(0.27)	44.7(0.01)	44.48	2	13	27(-3.6)	50	[5]	[8]	[-8]	63	-32	CR	-0.3	HoldShort?	(4)	0	-15	-5	-20	1,88	86

11	Jun/5	14	39.77	41.75	43.65(0.31)	44.16(0.31)	44.7(-0.07)	44.76	2.1	13	31(-1.6)	50	[7]	[7]	[-0]	80	-80	UT	0.1	HoldLong	(5)	-2	-7	-2	20	1.5,92	86
12	Jun/5	13	39.77	41.75	43.52(0.34)	44.02(0.32)	44.73(0.79)	44.89	2.1	13	32(0)	50	[8]	[28]	[9]	86	164	UT	0.2	HoldLong	(9)	19	10	1	20	1.8,91	86
13	Jun/5	12	39.77	41.75	43.37(0.3)	43.88(0.37)	44.38(0.56)	44.69	2.1	13	32(0.5)	50	[7]	[23]	[3]	77	137	UT	0.4	HoldLong	(8)	13	2	-11	20	1.7,84	86
14	Jun/5	11	39.77	41.75	43.24(0.33)	43.72(0.32)	44.13(0.62)	44.66	2	13	32(0.5)	50	[8]	[23]	[11]	86	154	UT	0.7	HoldLong	(8)	15	9	14	20	1.9,88	86
15	Jun/5	10	39.77	41.75	43.1(0.35)	43.58(0.29)	43.86(0.53)	44.49	2	13	31(0.1)	50	[8]	[21]	[1]	83	97	UT	0.8	HoldLong	(8)	13	-22	4	20	1.9,85	86

16	Jun/5	9	39.77	41.75	42.95(0.37)	43.45(0.41)	43.63(0.73)	44.92	2.2	13	31(4.5)	50	[9]	[27]	[46]	110	267	UT	1.7	HoldLong?	(9)	17	97	15	20	2.7,92	86
17	Jun/4	15	39.37	41.21	42.79(0.2)	43.27(0.02)	43.32(-0.15)	43.13	1.7	12	27(-5.1)	50	[5]	[1]	[-9]	43	-160	CR	-0.3	HoldShort?	(4)	-4	-18	-10	-20	0.5,80	86
18	Jun/4	14	39.37	41.21	42.7(0.26)	43.26(0.04)	43.38(0.18)	43.46	1.9	12	32(-2.4)	50	[6]	[9]	[4]	71	-39	UT	0.1	OpenLong	(6)	4	10	-1	16	1.1,93	86
19	Jun/4	13	39.37	41.21	42.59(0.24)	43.24(0.08)	43.38(-0)	43.28	1.8	12	34(-1.7)	50	[6]	[5]	[-3]	64	-85	CR	-0	HoldShort	(6)	-0	-3	-7	-5	0.9,91	86
20	Jun/4	12	39.37	41.21	42.49(0.23)	43.21(0.15)	43.3(0.05)	43.34	1.8	12	36(-0.3)	50	[5]	[7]	[-1]	73	-19	CR	0.1	HoldShort	(6)	1	-1	-0	-11	1.1,95	86

21	Jun/4	11	39.37	41.21	42.39(0.24)	43.14(0.31)	43.28(0.12)	43.36	1.8	12	36(0)	50	[6]	[11]	[-5]	74	15	CR	0.1	HoldShort	(6)	3	-7	-4	-20	1.2,94	86
22	Jun/4	10	39.37	41.21	42.29(0.27)	43.01(0.35)	43.23(0.2)	43.48	1.9	12	36(0.7)	50	[6]	[13]	[8]	84	57	UT	0.3	HoldLong	(6)	5	23	-1	7	1.5,96	86
23	Jun/4	9	39.37	41.21	42.18(0.22)	42.86(0.24)	43.14(-0.09)	43.06	1.7	12	35(0.1)	50	[5]	[5]	[-6]	74	-34	CR	-0.1	HoldShort?	(6)	-2	-11	-5	-14	1.1,96	86
24	Jun/3	15	39.01	40.71	42.09(0.26)	42.76(0.34)	43.18(0.16)	43.27	2	12	35(-0.9)	50	[6]	[12]	[1]	86	57	UT	0.1	HoldLong?	(6)	4	2	-2	7	1.5,98	87
25	Jun/3	14	39.01	40.71	41.98(0.3)	42.61(0.38)	43.11(0.24)	43.24	2	12	36(0.8)	50	[7]	[15]	[4]	88	55	UT	0.2	HoldLong	(7)	6	8	-7	20	1.7,95	87

26	Jun/3	13	39.01	40.71	41.86(0.3)	42.45(0.32)	43.01(0.51)	43.09	2	12	35(0.7)	50	[7]	[20]	[2]	88	114	UT	0.1	HoldLong	(7)	12	2	-6	20	1.7,95	87
27	Jun/3	12	39.01	40.71	41.74(0.31)	42.31(0.39)	42.79(0.49)	43.05	1.9	12	35(1)	50	[7]	[21]	[-1]	92	121	CR	0.4	OpenShort	(7)	12	-10	-5	20	1.8,97	87
28	Jun/3	11	39.01	40.71	41.61(0.34)	42.15(0.5)	42.58(0.57)	43.24	2	12	34(3)	50	[8]	[24]	[13]	108	188	UT	0.9	HoldLong	(8)	13	16	7	20	2.3,100	87
29	Jun/3	10	39.01	40.71	41.47(0.28)	41.94(0.41)	42.34(0.53)	42.94	1.9	12	31(3.2)	50	[7]	[22]	[11]	107	200	UT	0.9	HoldLong	(8)	13	12	5	20	2.3,99	87
30	Jun/3	9	39.01	40.71	41.35(0.25)	41.77(0.31)	42.11(0.53)	42.72	1.8	12	28(3.4)	50	[6]	[21]	[21]	108	210	UT	1.1	HoldLong?	(6)	13	40	4	20	2.4,98	87

31	Jun/2	15	38.65	40.19	41.25(0.16)	41.64(0.17)	41.89(0.12)	42	1.7	11	24(-1.1)	50	[4]	[8]	[2]	86	47	UT	0.2	HoldLong?	(4)	3	-0	-2	20	1.5,98	75
32	Jun/2	14	38.65	40.19	41.18(0.11)	41.57(0.19)	41.84(0.31)	42.01	1.8	11	25(1.9)	50	[3]	[12]	[3]	92	166	UT	0.4	OpenLong	(4)	7	-2	5	20	1.7,99	75
33	Jun/2	13	38.65	40.19	41.13(0.07)	41.49(0.19)	41.71(0.41)	42.04	1.8	11	23(2.4)	50	[2]	[14]	[9]	96	254	UT	0.7	OpenLong	(3)	10	12	5	20	2,96	75
34	Jun/2	12	38.65	40.19	41.1(0.02)	41.41(0.16)	41.54(0.28)	41.82	1.7	11	21(0.9)	50	[1]	[11]	[9]	91	232	UT	0.7	HoldLong	(2)	7	14	13	20	1.8,96	75
35	Jun/2	11	38.65	40.19	41.09(-0.03)	41.35(0.21)	41.42(0.07)	41.58	1.5	11	20(-1)	40	[-1]	[6]	[-1]	77	167	RG	0.4	Wait	(-1)	2	-10	14	5	1.3,94	75

36	Jun/2	10	38.65	40.19	41.1(-0.01)	41.27(0.27)	41.39(0.21)	41.76	1.6	11	21(-0.2)	50	[-0]	[10]	[12]	81	220	UR	0.9	SmallShort	(0)	5	21	16	20	1.6,91	75
37	Jun/2	9	38.65	40.19	41.11(-0.01)	41.16(0.21)	41.3(0.08)	41.38	1.4	11	21(-0.5)	50	[-0]	[6]	[4]	53	100	UR	0.2	SmallShort?	(-1)	2	11	5	-7	0.7,85	75
38	Jun/1	15	38.34	39.82	41.12(-0.02)	41.08(0.19)	41.27(-0.04)	41.18	1.6	10	22(-1.3)	50	[-1]	[4]	[-3]	34	23	RG	-0.2	Wait?	(-1)	-1	-4	3	-20	0.1,81	65
39	Jun/1	14	38.34	39.82	41.13(-0.02)	41(0.16)	41.29(0.06)	41.24	1.6	10	23(-0.4)	50	[-1]	[5]	[-2]	34	69	RG	-0.1	Wait	(-1)	1	-10	8	2	0.3,76	65
40	Jun/1	13	38.34	39.82	41.14(0.02)	40.94(0.21)	41.27(0.32)	41.41	1.7	10	23(0.2)	50	[1]	[12]	[8]	38	130	UT	0.3	OpenLong	(-1)	8	6	11	20	0.6,73	65

41	Jun/1	12	38.34	39.82	41.13(0.02)	40.86(0.15)	41.14(0.3)	41.31	1.6	10	23(0.1)	50	[1]	[11]	[8]	24	96	UT	0.4	OpenLong	(1)	7	6	14	20	0.4,64	65
42	Jun/1	11	38.34	39.82	41.12(0.02)	40.8(0.06)	41.02(0.33)	41.2	1.6	10	23(-0.1)	50	[1]	[11]	[7]	10	85	UT	0.4	OpenLong	(0)	8	-4	19	20	0.2,55	65
43	Jun/1	10	38.34	39.82	41.11(0.08)	40.78(-0.03)	40.88(0.4)	41.27	1.6	10	23(-0.6)	50	[2]	[12]	[14]	5	61	UT	0.9	OpenLong	(1)	9	7	22	20	0.4,45	65
44	Jun/1	9	38.34	39.82	41.08(0.07)	40.79(-0.11)	40.72(0.28)	41.14	1.5	10	24(-0.7)	50	[2]	[8]	[16]	-17	6	UT	1	OpenLong?	(2)	7	21	19	20	0.1,31	65
45	May/29	15	38.06	39.42	41.05(-0.01)	40.84(-0.24)	40.6(0.07)	40.78	1.5	9	25(-0.5)	50	[-0]	[1]	[7]	-48	-44	UR	0.4	SmallShort?	(1)	2	5	11	20	-0.6,17	63

46	May/29	14	38.06	39.42	41.05(0.03)	40.94(-0.27)	40.57(-0.03)	40.69	1.5	9	25(-0.8)	50	[1]	[-1]	[4]	-61	-129	RG	0.3	Wait	(-1)	-1	9	3	12	-0.8,9	63
47	May/29	13	38.06	39.42	41.05(0)	41.05(-0.26)	40.58(-0.22)	40.54	1.4	9	26(0)	50	[0]	[-6]	[-1]	-75	-176	DR	-0.1	HoldShort	(0)	-5	6	-7	-20	-1.1,3	63
48	May/29	12	38.06	39.42	41.04(-0.02)	41.16(-0.22)	40.67(-0.48)	40.43	1.3	9	26(0.5)	20	[-1]	[-12]	[-14]	-82	-249	RG	-0.5	Wait	(0)	-11	-9	-27	-20	-1.3,1	63
49	May/29	11	38.06	39.42	41.05(0.03)	41.25(-0.23)	40.87(-0.48)	40.58	1.4	9	25(-0.5)	35	[1]	[-11]	[-9]	-69	-260	DR	-0.6	OpenShort	(0)	-11	-2	-23	-20	-1,6	63
50	May/29	10	38.06	39.42	41.04(0.02)	41.34(-0.17)	41.07(-0.58)	40.61	1.4	9	26(-0.5)	30	[1]	[-13]	[-13]	-55	-267	DR	-1	OpenShort	(1)	-14	-7	-18	-20	-0.9,18	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI