|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $35.7300 One month high (close): $46.8600
XLE Daily Change: -3.76% Daily StdDev 5.49% XLE EMA_5_Trend: 2.11% 10Minute StdDev: $0.6519
Latest Price : $45.1(-3.76%) | Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 39.97 | 41.95 | 45.19(0.39) | 45.68(-0.13) | 45.11(-0.53) | 45.31 | 1.8 | | 10 | 37(-7.7) | 50 | [7] | [-7] | [-0] | -18 | -553 | RG | 0.2 | Wait | | (7) | -10 | 10 | -8 | -20 | 0.1,30 | 75 | Sample size 2 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.19(hourly_sma_20 -0.26%) 41.95(daily_ema_10 -7.42%) 39.97(daily_ema_20 -11.79%)
Resistance Levels: 45.68(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jun/9 | 12 | 39.97 | 41.95 | 45.01(0.39) | 45.74(-0.32) | 45.35(-0.54) | 45.03 | 1.7 | | 10 | 45(-7) | 50 | [7] | [-9] | [-8] | -23 | -589 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -19 | -20 | 0,27 | 75 | | 3 | Jun/9 | 11 | 39.97 | 41.95 | 44.84(0.42) | 45.89(0.13) | 45.59(-0.51) | 45.19 | 1.8 | | 10 | 52(-5.4) | 50 | [8] | [-4] | [-14] | -16 | -534 | DR | -0.3 | OpenShort | | (7) | -9 | 7 | -31 | -20 | 0.2,29 | 75 | | 4 | Jun/9 | 10 | 39.97 | 41.95 | 44.65(0.39) | 45.83(0.03) | 45.82(-0.51) | 45 | 1.7 | | 10 | 57(-4.6) | 50 | [7] | [-5] | [-15] | 5 | -497 | DR | -0.5 | OpenShort | | (7) | -9 | -1 | -23 | -20 | 0.2,50 | 75 | | 5 | Jun/9 | 9 | 39.97 | 41.95 | 44.48(0.4) | 45.81(0.02) | 46.06(-0.4) | 45.03 | 1.7 | | 10 | 62(-3.6) | 25 | [7] | [-3] | [-29] | 33 | -439 | DR | -0.6 | OpenShort? | | (7) | -7 | -52 | -14 | -20 | 0.3,75 | 75 | | | | |
| 6 | Jun/8 | 15 | 39.6 | 41.38 | 44.3(0.61) | 45.8(0.37) | 46.24(0.24) | 46.52 | 2.6 | | 10 | 65(-8) | 50 | [11] | [14] | [6] | 77 | -114 | UT | 0.1 | HoldLong? | | (10) | 4 | 10 | 1 | 20 | 1.2,97 | 74 | | 7 | Jun/8 | 14 | 39.6 | 41.38 | 44.03(0.51) | 45.63(0.28) | 46.13(-0.12) | 46.24 | 2.5 | | 10 | 73(0.4) | 50 | [8] | [6] | [1] | 73 | -47 | UT | 0.1 | OpenLong | | (10) | -2 | -3 | -2 | 20 | 1.1,95 | 74 | | 8 | Jun/8 | 13 | 39.6 | 41.38 | 43.81(0.54) | 45.5(0.42) | 46.18(0.74) | 46.33 | 2.5 | | 10 | 73(1.4) | 50 | [9] | [21] | [5] | 76 | 224 | UT | 0.1 | OpenLong | | (9) | 12 | 6 | -3 | 20 | 1.3,93 | 74 | | 9 | Jun/8 | 12 | 39.6 | 41.38 | 43.58(0.56) | 45.31(0.36) | 45.84(0.58) | 46.16 | 2.4 | | 10 | 72(1.6) | 50 | [9] | [18] | [5] | 73 | 166 | UT | 0.2 | OpenLong | | (9) | 10 | 7 | -9 | 20 | 1.3,90 | 74 | | 10 | Jun/8 | 11 | 39.6 | 41.38 | 43.34(0.54) | 45.15(1.01) | 45.57(0.47) | 45.96 | 2.4 | | 10 | 70(1.9) | 50 | [9] | [22] | [-6] | 78 | 170 | CR | 0.2 | OpenShort | | (9) | 8 | 0 | -0 | -20 | 1.4,93 | 74 | | | | |
| 11 | Jun/8 | 10 | 39.6 | 41.38 | 43.11(0.54) | 44.7(0.94) | 45.36(0.5) | 45.95 | 2.4 | | 10 | 68(3.3) | 50 | [9] | [22] | [-7] | 84 | 243 | CR | 0.3 | OpenShort | | (9) | 8 | -20 | -1 | -6 | 1.6,94 | 74 | | 12 | Jun/8 | 9 | 39.6 | 41.38 | 42.88(0.61) | 44.28(1.13) | 45.13(0.69) | 46.52 | 2.6 | | 10 | 65(6.9) | 50 | [10] | [26] | [33] | 99 | 402 | UT | 0.8 | OpenLong? | | (10) | 11 | 70 | 2 | 20 | 2.1,96 | 74 | | 13 | Jun/5 | 15 | 39.16 | 40.5 | 42.62(0.4) | 43.79(0.72) | 44.82(0.09) | 44.61 | 2.6 | | 8 | 58(-14.6) | 50 | [7] | [12] | [-5] | 79 | 89 | CR | -0.1 | OpenShort? | | (7) | 2 | -8 | -6 | -15 | 1.3,96 | 78 | | 14 | Jun/5 | 14 | 39.16 | 40.5 | 42.45(0.53) | 43.48(0.79) | 44.78(0.14) | 44.83 | 2.7 | | 8 | 73(1.8) | 50 | [9] | [13] | [2] | 88 | 63 | UT | 0 | OpenLong | | (7) | 2 | -2 | -8 | 20 | 1.6,98 | 78 | | 15 | Jun/5 | 13 | 39.16 | 40.5 | 42.23(0.56) | 43.14(0.78) | 44.72(1.55) | 44.88 | 2.8 | | 8 | 71(3.5) | 50 | [9] | [37] | [9] | 94 | 458 | UT | 0.1 | OpenLong | | (9) | 26 | 2 | -4 | 20 | 1.8,99 | 78 | | | | |
| 16 | Jun/5 | 12 | 39.16 | 40.5 | 41.99(0.53) | 42.8(0.87) | 44.04(1.39) | 44.83 | 2.7 | | 8 | 67(5.5) | 50 | [9] | [35] | [8] | 98 | 495 | UT | 0.6 | OpenLong | | (10) | 23 | -4 | -11 | 20 | 2,98 | 78 | | 17 | Jun/5 | 11 | 39.16 | 40.5 | 41.77(0.55) | 42.43(0.75) | 43.43(1.59) | 44.94 | 2.8 | | 8 | 62(9.3) | 50 | [9] | [37] | [29] | 112 | 600 | UT | 1.2 | HoldLong | | (9) | 26 | 19 | 21 | 20 | 2.5,99 | 78 | | 18 | Jun/5 | 10 | 39.16 | 40.5 | 41.54(0.49) | 42.11(0.64) | 42.75(1.38) | 44.42 | 2.5 | | 8 | 52(9.4) | 50 | [8] | [33] | [21] | 107 | 543 | UT | 1.5 | HoldLong | | (8) | 23 | -3 | 12 | 20 | 2.6,92 | 78 | | 19 | Jun/5 | 9 | 39.16 | 40.5 | 41.34(0.51) | 41.84(0.75) | 42.17(1.46) | 44.51 | 2.6 | | 8 | 43(16.6) | 50 | [8] | [35] | [67] | 131 | 623 | UT | 2.6 | HoldLong? | | (9) | 24 | 119 | 25 | 20 | 3.5,93 | 78 | | 20 | Jun/4 | 15 | 38.75 | 39.85 | 41.13(0.17) | 41.53(0.04) | 41.56(-0.02) | 41.49 | 1.7 | | 6 | 26(-9.4) | 25 | [3] | [2] | [-6] | 48 | -88 | CR | -0.1 | HoldShort? | | (2) | -0 | -13 | -3 | -10 | 0.7,80 | 73 | | | | |
| 21 | Jun/4 | 14 | 38.75 | 39.85 | 41.06(0.29) | 41.51(0.1) | 41.57(0.35) | 41.81 | 1.9 | | 6 | 36(-4) | 50 | [5] | [9] | [7] | 72 | -29 | UT | 0.4 | OpenLong | | (4) | 6 | 11 | 7 | 20 | 1.3,89 | 73 | | 22 | Jun/4 | 13 | 38.75 | 39.85 | 40.94(0.25) | 41.47(0.04) | 41.42(-0.13) | 41.52 | 1.7 | | 6 | 40(-4) | 35 | [4] | [0] | [0] | 55 | -155 | UT | 0.2 | OpenLong | | (4) | -2 | 0 | -1 | 2 | 0.9,82 | 73 | | 23 | Jun/4 | 12 | 38.75 | 39.85 | 40.84(0.26) | 41.45(0.05) | 41.47(-0.1) | 41.51 | 1.7 | | 6 | 44(-2.7) | 45 | [4] | [1] | [-0] | 56 | -128 | UT | 0.1 | OpenLong | | (4) | -2 | 1 | 1 | -7 | 0.9,83 | 73 | | 24 | Jun/4 | 11 | 38.75 | 39.85 | 40.73(0.29) | 41.43(0.28) | 41.51(0.04) | 41.48 | 1.7 | | 6 | 47(-3.8) | 35 | [5] | [5] | [-7] | 50 | -103 | CR | -0 | HoldShort | | (4) | 1 | -2 | -13 | -20 | 1,75 | 73 | | 25 | Jun/4 | 10 | 38.75 | 39.85 | 40.61(0.32) | 41.31(0.3) | 41.49(0.09) | 41.52 | 1.7 | | 6 | 50(-3.2) | 40 | [5] | [7] | [2] | 59 | -81 | UT | 0 | OpenLong | | (5) | 2 | 17 | -10 | -20 | 1.1,81 | 73 | | | | |
| 26 | Jun/4 | 9 | 38.75 | 39.85 | 40.48(0.26) | 41.19(0.2) | 41.45(-0.16) | 41.08 | 1.4 | | 6 | 54(-2.7) | 15 | [4] | [1] | [-16] | 53 | -157 | CR | -0.4 | HoldShort? | | (4) | -3 | -27 | -10 | -20 | 0.7,85 | 73 | | 27 | Jun/3 | 15 | 38.46 | 39.6 | 40.38(0.4) | 41.11(0.35) | 41.52(0.21) | 41.77 | 2.1 | | 6 | 56(-4) | 50 | [7] | [10] | [5] | 88 | -16 | UT | 0.3 | HoldLong? | | (6) | 4 | 3 | 0 | 20 | 1.5,100 | 74 | | 28 | Jun/3 | 14 | 38.46 | 39.6 | 40.22(0.36) | 40.97(0.33) | 41.43(0.2) | 41.7 | 2.1 | | 6 | 60(1.1) | 50 | [6] | [9] | [8] | 89 | 51 | UT | 0.3 | OpenLong | | (7) | 3 | 12 | -1 | 20 | 1.6,99 | 74 | | 29 | Jun/3 | 13 | 38.46 | 39.6 | 40.07(0.35) | 40.84(0.27) | 41.35(0.53) | 41.4 | 1.9 | | 6 | 59(-0.4) | 50 | [6] | [14] | [5] | 84 | 109 | UT | 0.1 | HoldLong | | (5) | 9 | 3 | -4 | 20 | 1.4,99 | 74 | | 30 | Jun/3 | 12 | 38.46 | 39.6 | 39.93(0.39) | 40.73(0.31) | 41.13(0.52) | 41.32 | 1.8 | | 6 | 60(-0.9) | 50 | [7] | [14] | [1] | 87 | 86 | UT | 0.2 | HoldLong | | (6) | 9 | -3 | -4 | 20 | 1.5,99 | 74 | | | | |
| 31 | Jun/3 | 11 | 38.46 | 39.6 | 39.78(0.42) | 40.61(0.48) | 40.92(0.55) | 41.39 | 1.9 | | 6 | 60(0.9) | 50 | [7] | [17] | [4] | 93 | 111 | UT | 0.5 | HoldLong | | (7) | 9 | 2 | 6 | 20 | 1.7,100 | 74 | | 32 | Jun/3 | 10 | 38.46 | 39.6 | 39.61(0.37) | 40.42(0.49) | 40.7(0.49) | 41.35 | 1.9 | | 6 | 60(3.3) | 50 | [6] | [15] | [7] | 97 | 182 | UT | 0.7 | OpenLong | | (7) | 8 | 3 | 6 | 20 | 1.9,99 | 74 | | 33 | Jun/3 | 9 | 38.46 | 39.6 | 39.46(0.37) | 40.22(0.46) | 40.5(0.44) | 41.27 | 1.8 | | 6 | 56(4.5) | 50 | [6] | [14] | [21] | 100 | 190 | UT | 0.9 | HoldLong? | | (6) | 7 | 38 | 5 | 20 | 2.1,97 | 74 | | 34 | Jun/2 | 15 | 38.22 | 39.2 | 39.32(0.25) | 40.04(0.33) | 40.32(-0.03) | 40.32 | 1.5 | | 5 | 52(-5.7) | 20 | [4] | [4] | [-2] | 75 | -14 | CR | 0 | HoldShort? | | (5) | -1 | 3 | -6 | -20 | 1.2,95 | 61 | | 35 | Jun/2 | 14 | 38.22 | 39.2 | 39.22(0.12) | 39.91(0.34) | 40.33(0.09) | 40.24 | 1.5 | | 5 | 57(2.6) | 15 | [2] | [6] | [-2] | 79 | 161 | CR | -0.1 | OpenShort | | (4) | 2 | -2 | -6 | -7 | 1.3,96 | 61 | | | | |
| 36 | Jun/2 | 13 | 38.22 | 39.2 | 39.17(0.08) | 39.77(0.31) | 40.3(0.41) | 40.3 | 1.5 | | 5 | 55(2.7) | 15 | [1] | [11] | [-0] | 86 | 314 | UT | 0 | OpenLong | | (2) | 7 | -3 | -6 | 20 | 1.5,98 | 61 | | 37 | Jun/2 | 12 | 38.22 | 39.2 | 39.14(0.09) | 39.65(0.46) | 40.13(0.48) | 40.38 | 1.6 | | 5 | 52(3.3) | 20 | [2] | [13] | [3] | 93 | 351 | UT | 0.3 | OpenLong | | (2) | 8 | 0 | -0 | 20 | 1.7,100 | 61 | | 38 | Jun/2 | 11 | 38.22 | 39.2 | 39.1(0.08) | 39.47(0.4) | 39.94(0.48) | 40.37 | 1.6 | | 5 | 49(3.5) | 30 | [1] | [12] | [9] | 98 | 363 | UT | 0.6 | OpenLong | | (1) | 8 | 0 | 12 | 20 | 1.9,100 | 61 | | 39 | Jun/2 | 10 | 38.22 | 39.2 | 39.07(0.11) | 39.31(0.46) | 39.75(0.66) | 40.36 | 1.6 | | 5 | 45(4.7) | 40 | [2] | [16] | [14] | 103 | 391 | UT | 1 | HoldLong | | (2) | 11 | 12 | 18 | 20 | 2.1,100 | 61 | | 40 | Jun/2 | 9 | 38.22 | 39.2 | 39.03(0.08) | 39.13(0.48) | 39.49(0.6) | 40.07 | 1.3 | | 5 | 41(3) | 45 | [1] | [15] | [17] | 94 | 344 | UT | 1 | OpenLong? | | (1) | 10 | 24 | 21 | 20 | 1.9,96 | 61 | | | | |
| 41 | Jun/1 | 15 | 38.04 | 39.02 | 39.03(-0) | 38.94(0.33) | 39.25(0.23) | 39.49 | 1.1 | | 5 | 38(-2.9) | 25 | [-0] | [8] | [6] | 63 | 192 | UR | 0.5 | SmallShort? | | (0) | 4 | 3 | 20 | 18 | 0.9,90 | 55 | | 42 | Jun/1 | 14 | 38.04 | 39.02 | 39(-0.06) | 38.81(0.26) | 39.16(0.41) | 39.41 | 1.1 | | 5 | 41(-2.1) | 25 | [-1] | [10] | [7] | 49 | 276 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 21 | 20 | 0.8,79 | 55 | | 43 | Jun/1 | 13 | 38.04 | 39.02 | 39.02(-0.06) | 38.71(0.3) | 39(0.32) | 39.43 | 1.1 | | 5 | 43(-1.6) | 35 | [-1] | [9] | [14] | 32 | 251 | UR | 0.8 | SmallShort | | (-1) | 5 | 16 | 15 | 20 | 0.7,64 | 55 | | 44 | Jun/1 | 12 | 38.04 | 39.02 | 39.04(-0.09) | 38.59(0.14) | 38.88(0.27) | 39.05 | 0.8 | | 5 | 44(-1.2) | 35 | [-2] | [7] | [8] | 3 | 160 | UR | 0.3 | SmallShort | | (-2) | 5 | 6 | 15 | 20 | 0,53 | 55 | | 45 | Jun/1 | 11 | 38.04 | 39.02 | 39.07(-0.11) | 38.54(-0.08) | 38.78(0.37) | 38.9 | 0.7 | | 5 | 45(-1.1) | 35 | [-2] | [6] | [8] | -14 | 163 | UR | 0.2 | SmallShort | | (-2) | 6 | -5 | 10 | 20 | -0.3,44 | 55 | | | | |
| 46 | Jun/1 | 10 | 38.04 | 39.02 | 39.11(-0.06) | 38.57(-0.15) | 38.64(0.45) | 39.02 | 0.8 | | 5 | 47(-0.3) | 50 | [-1] | [7] | [17] | -13 | 158 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 19 | 20 | -0.1,40 | 55 | | 47 | Jun/1 | 9 | 38.04 | 39.02 | 39.13(-0.12) | 38.63(-0.27) | 38.47(0.14) | 38.62 | 0.4 | | 5 | 47(0.6) | 35 | [-2] | [1] | [5] | -41 | 29 | UR | 0.2 | SmallShort? | | (-2) | 2 | -8 | 17 | 20 | -0.8,29 | 55 | | 48 | May/29 | 15 | 37.86 | 38.7 | 39.18(-0.14) | 38.74(-0.22) | 38.41(0.26) | 38.81 | 0.7 | | 3 | 46(0) | 30 | [-2] | [3] | [7] | -44 | 119 | UR | 0.7 | SmallShort? | | (-2) | 4 | 11 | -15 | 20 | -0.6,21 | 50 | | 49 | May/29 | 14 | 37.86 | 38.7 | 39.23(-0.17) | 38.83(-0.24) | 38.31(0.03) | 38.54 | 0.5 | | 3 | 46(0.8) | 15 | [-3] | [-1] | [1] | -70 | -2 | RG | 0.4 | Wait | | (-3) | 1 | 15 | -23 | 3 | -1.1,8 | 50 | | 50 | May/29 | 13 | 37.86 | 38.7 | 39.3(-0.19) | 38.92(-0.33) | 38.3(-0.53) | 38.2 | 0.3 | | 3 | 45(3.5) | 0 | [-3] | [-11] | [-10] | -93 | -225 | RG | -0.2 | Wait | | (-3) | -9 | 1 | -31 | -20 | -1.8,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|