XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $35.7300 One month high (close): $46.8600

XLE Daily Change: -3.76% Daily StdDev 5.49% XLE EMA_5_Trend: 2.11% 10Minute StdDev: $0.6519

Latest Price : $45.1(-3.76%)

Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	12	39.97	41.95	45.01(0.39)	45.74(-0.32)	45.35(-0.54)	45.03	1.7	10	45(-7)	50	[7]	[-9]	[-8]	-23	-589	DR	-0.2	OpenShort	(6)	-10	-6	-19	-20	0,27	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(daily_ema_10 -6.84%) 39.97(daily_ema_20 -11.24%) Resistance Levels: 45.74(weak_hourly_sma_10 1.58%)

2	Jun/9	11	39.97	41.95	44.84(0.42)	45.89(0.13)	45.59(-0.51)	45.19	1.8	10	52(-5.4)	50	[8]	[-4]	[-14]	-16	-534	DR	-0.3	OpenShort	(7)	-9	7	-31	-20	0.2,29	75
3	Jun/9	10	39.97	41.95	44.65(0.39)	45.83(0.03)	45.82(-0.51)	45	1.7	10	57(-4.6)	50	[7]	[-5]	[-15]	5	-497	DR	-0.5	OpenShort	(7)	-9	-1	-23	-20	0.2,50	75
4	Jun/9	9	39.97	41.95	44.48(0.4)	45.81(0.02)	46.06(-0.4)	45.03	1.7	10	62(-3.6)	25	[7]	[-3]	[-29]	33	-439	DR	-0.6	OpenShort?	(7)	-7	-52	-14	-20	0.3,75	75
5	Jun/8	15	39.6	41.38	44.3(0.61)	45.8(0.37)	46.24(0.24)	46.52	2.6	10	65(-8)	50	[11]	[14]	[6]	77	-114	UT	0.1	HoldLong?	(10)	4	10	1	20	1.2,97	74

6	Jun/8	14	39.6	41.38	44.03(0.51)	45.63(0.28)	46.13(-0.12)	46.24	2.5	10	73(0.4)	50	[8]	[6]	[1]	73	-47	UT	0.1	OpenLong	(10)	-2	-3	-2	20	1.1,95	74
7	Jun/8	13	39.6	41.38	43.81(0.54)	45.5(0.42)	46.18(0.74)	46.33	2.5	10	73(1.4)	50	[9]	[21]	[5]	76	224	UT	0.1	OpenLong	(9)	12	6	-3	20	1.3,93	74
8	Jun/8	12	39.6	41.38	43.58(0.56)	45.31(0.36)	45.84(0.58)	46.16	2.4	10	72(1.6)	50	[9]	[18]	[5]	73	166	UT	0.2	OpenLong	(9)	10	7	-9	20	1.3,90	74
9	Jun/8	11	39.6	41.38	43.34(0.54)	45.15(1.01)	45.57(0.47)	45.96	2.4	10	70(1.9)	50	[9]	[22]	[-6]	78	170	CR	0.2	OpenShort	(9)	8	0	-0	-20	1.4,93	74
10	Jun/8	10	39.6	41.38	43.11(0.54)	44.7(0.94)	45.36(0.5)	45.95	2.4	10	68(3.3)	50	[9]	[22]	[-7]	84	243	CR	0.3	OpenShort	(9)	8	-20	-1	-6	1.6,94	74

11	Jun/8	9	39.6	41.38	42.88(0.61)	44.28(1.13)	45.13(0.69)	46.52	2.6	10	65(6.9)	50	[10]	[26]	[33]	99	402	UT	0.8	OpenLong?	(10)	11	70	2	20	2.1,96	74
12	Jun/5	15	39.16	40.5	42.62(0.4)	43.79(0.72)	44.82(0.09)	44.61	2.6	8	58(-14.6)	50	[7]	[12]	[-5]	79	89	CR	-0.1	OpenShort?	(7)	2	-8	-6	-15	1.3,96	78
13	Jun/5	14	39.16	40.5	42.45(0.53)	43.48(0.79)	44.78(0.14)	44.83	2.7	8	73(1.8)	50	[9]	[13]	[2]	88	63	UT	0	OpenLong	(7)	2	-2	-8	20	1.6,98	78
14	Jun/5	13	39.16	40.5	42.23(0.56)	43.14(0.78)	44.72(1.55)	44.88	2.8	8	71(3.5)	50	[9]	[37]	[9]	94	458	UT	0.1	OpenLong	(9)	26	2	-4	20	1.8,99	78
15	Jun/5	12	39.16	40.5	41.99(0.53)	42.8(0.87)	44.04(1.39)	44.83	2.7	8	67(5.5)	50	[9]	[35]	[8]	98	495	UT	0.6	OpenLong	(10)	23	-4	-11	20	2,98	78

16	Jun/5	11	39.16	40.5	41.77(0.55)	42.43(0.75)	43.43(1.59)	44.94	2.8	8	62(9.3)	50	[9]	[37]	[29]	112	600	UT	1.2	HoldLong	(9)	26	19	21	20	2.5,99	78
17	Jun/5	10	39.16	40.5	41.54(0.49)	42.11(0.64)	42.75(1.38)	44.42	2.5	8	52(9.4)	50	[8]	[33]	[21]	107	543	UT	1.5	HoldLong	(8)	23	-3	12	20	2.6,92	78
18	Jun/5	9	39.16	40.5	41.34(0.51)	41.84(0.75)	42.17(1.46)	44.51	2.6	8	43(16.6)	50	[8]	[35]	[67]	131	623	UT	2.6	HoldLong?	(9)	24	119	25	20	3.5,93	78
19	Jun/4	15	38.75	39.85	41.13(0.17)	41.53(0.04)	41.56(-0.02)	41.49	1.7	6	26(-9.4)	25	[3]	[2]	[-6]	48	-88	CR	-0.1	HoldShort?	(2)	-0	-13	-3	-10	0.7,80	73
20	Jun/4	14	38.75	39.85	41.06(0.29)	41.51(0.1)	41.57(0.35)	41.81	1.9	6	36(-4)	50	[5]	[9]	[7]	72	-29	UT	0.4	OpenLong	(4)	6	11	7	20	1.3,89	73

21	Jun/4	13	38.75	39.85	40.94(0.25)	41.47(0.04)	41.42(-0.13)	41.52	1.7	6	40(-4)	35	[4]	[0]	[0]	55	-155	UT	0.2	OpenLong	(4)	-2	0	-1	2	0.9,82	73
22	Jun/4	12	38.75	39.85	40.84(0.26)	41.45(0.05)	41.47(-0.1)	41.51	1.7	6	44(-2.7)	45	[4]	[1]	[0]	56	-128	UT	0.1	OpenLong	(4)	-2	1	1	-7	0.9,83	73
23	Jun/4	11	38.75	39.85	40.73(0.29)	41.43(0.28)	41.51(0.04)	41.48	1.7	6	47(-3.8)	35	[5]	[5]	[-7]	50	-103	CR	-0	HoldShort	(4)	1	-2	-13	-20	1,75	73
24	Jun/4	10	38.75	39.85	40.61(0.32)	41.31(0.3)	41.49(0.09)	41.52	1.7	6	50(-3.2)	40	[5]	[7]	[2]	59	-81	UT	0	OpenLong	(5)	2	17	-10	-20	1.1,81	73
25	Jun/4	9	38.75	39.85	40.48(0.26)	41.19(0.2)	41.45(-0.16)	41.08	1.4	6	54(-2.7)	15	[4]	[1]	[-16]	53	-157	CR	-0.4	HoldShort?	(4)	-3	-27	-10	-20	0.7,85	73

26	Jun/3	15	38.46	39.6	40.38(0.4)	41.11(0.35)	41.52(0.21)	41.77	2.1	6	56(-4)	50	[7]	[10]	[5]	88	-16	UT	0.3	HoldLong?	(6)	4	3	0	20	1.5,100	74
27	Jun/3	14	38.46	39.6	40.22(0.36)	40.97(0.33)	41.43(0.2)	41.7	2.1	6	60(1.1)	50	[6]	[9]	[8]	89	51	UT	0.3	OpenLong	(7)	3	12	-1	20	1.6,99	74
28	Jun/3	13	38.46	39.6	40.07(0.35)	40.84(0.27)	41.35(0.53)	41.4	1.9	6	59(-0.4)	50	[6]	[14]	[5]	84	109	UT	0.1	HoldLong	(5)	9	3	-4	20	1.4,99	74
29	Jun/3	12	38.46	39.6	39.93(0.39)	40.73(0.31)	41.13(0.52)	41.32	1.8	6	60(-0.9)	50	[7]	[14]	[1]	87	86	UT	0.2	HoldLong	(6)	9	-3	-4	20	1.5,99	74
30	Jun/3	11	38.46	39.6	39.78(0.42)	40.61(0.48)	40.92(0.55)	41.39	1.9	6	60(0.9)	50	[7]	[17]	[4]	93	111	UT	0.5	HoldLong	(7)	9	2	6	20	1.7,100	74

31	Jun/3	10	38.46	39.6	39.61(0.37)	40.42(0.49)	40.7(0.49)	41.35	1.9	6	60(3.3)	50	[6]	[15]	[7]	97	182	UT	0.7	OpenLong	(7)	8	3	6	20	1.9,99	74
32	Jun/3	9	38.46	39.6	39.46(0.37)	40.22(0.46)	40.5(0.44)	41.27	1.8	6	56(4.5)	50	[6]	[14]	[21]	100	190	UT	0.9	HoldLong?	(6)	7	38	5	20	2.1,97	74
33	Jun/2	15	38.22	39.2	39.32(0.25)	40.04(0.33)	40.32(-0.03)	40.32	1.5	5	52(-5.7)	20	[4]	[4]	[-2]	75	-14	CR	0	HoldShort?	(5)	-1	3	-6	-20	1.2,95	61
34	Jun/2	14	38.22	39.2	39.22(0.12)	39.91(0.34)	40.33(0.09)	40.24	1.5	5	57(2.6)	15	[2]	[6]	[-2]	79	161	CR	-0.1	OpenShort	(4)	2	-2	-6	-7	1.3,96	61
35	Jun/2	13	38.22	39.2	39.17(0.08)	39.77(0.31)	40.3(0.41)	40.3	1.5	5	55(2.7)	15	[1]	[11]	[-0]	86	314	UT	0	OpenLong	(2)	7	-3	-6	20	1.5,98	61

36	Jun/2	12	38.22	39.2	39.14(0.09)	39.65(0.46)	40.13(0.48)	40.38	1.6	5	52(3.3)	20	[2]	[13]	[3]	93	351	UT	0.3	OpenLong	(2)	8	0	-0	20	1.7,100	61
37	Jun/2	11	38.22	39.2	39.1(0.08)	39.47(0.4)	39.94(0.48)	40.37	1.6	5	49(3.5)	30	[1]	[12]	[9]	98	363	UT	0.6	OpenLong	(1)	8	0	12	20	1.9,100	61
38	Jun/2	10	38.22	39.2	39.07(0.11)	39.31(0.46)	39.75(0.66)	40.36	1.6	5	45(4.7)	40	[2]	[16]	[14]	103	391	UT	1	HoldLong	(2)	11	12	18	20	2.1,100	61
39	Jun/2	9	38.22	39.2	39.03(0.08)	39.13(0.48)	39.49(0.6)	40.07	1.3	5	41(3)	45	[1]	[15]	[17]	94	344	UT	1	OpenLong?	(1)	10	24	21	20	1.9,96	61
40	Jun/1	15	38.04	39.02	39.03(-0)	38.94(0.33)	39.25(0.23)	39.49	1.1	5	38(-2.9)	25	[0]	[8]	[6]	63	192	UR	0.5	SmallShort?	(0)	4	3	20	18	0.9,90	55

41	Jun/1	14	38.04	39.02	39(-0.06)	38.81(0.26)	39.16(0.41)	39.41	1.1	5	41(-2.1)	25	[-1]	[10]	[7]	49	276	UR	0.5	SmallShort	(-1)	7	-1	21	20	0.8,79	55
42	Jun/1	13	38.04	39.02	39.02(-0.06)	38.71(0.3)	39(0.32)	39.43	1.1	5	43(-1.6)	35	[-1]	[9]	[14]	32	251	UR	0.8	SmallShort	(-1)	5	16	15	20	0.7,64	55
43	Jun/1	12	38.04	39.02	39.04(-0.09)	38.59(0.14)	38.88(0.27)	39.05	0.8	5	44(-1.2)	35	[-2]	[7]	[8]	3	160	UR	0.3	SmallShort	(-2)	5	6	15	20	0,53	55
44	Jun/1	11	38.04	39.02	39.07(-0.11)	38.54(-0.08)	38.78(0.37)	38.9	0.7	5	45(-1.1)	35	[-2]	[6]	[8]	-14	163	UR	0.2	SmallShort	(-2)	6	-5	10	20	-0.3,44	55
45	Jun/1	10	38.04	39.02	39.11(-0.06)	38.57(-0.15)	38.64(0.45)	39.02	0.8	5	47(-0.3)	50	[-1]	[7]	[17]	-13	158	UR	0.6	SmallShort	(-2)	8	17	19	20	-0.1,40	55

46	Jun/1	9	38.04	39.02	39.13(-0.12)	38.63(-0.27)	38.47(0.14)	38.62	0.4	5	47(0.6)	35	[-2]	[1]	[5]	-41	29	UR	0.2	SmallShort?	(-2)	2	-8	17	20	-0.8,29	55
47	May/29	15	37.86	38.7	39.18(-0.14)	38.74(-0.22)	38.41(0.26)	38.81	0.7	3	46(0)	35	[-2]	[3]	[12]	-44	119	UR	0.7	SmallShort?	(-2)	4	11	20	20	-0.6,21	50
48	May/29	14	37.86	38.7	39.23(-0.17)	38.83(-0.24)	38.31(0.03)	38.54	0.5	3	46(0.8)	15	[-3]	[-1]	[1]	-70	-2	RG	0.4	Wait	(-3)	1	15	-23	3	-1.1,8	50
49	May/29	13	37.86	38.7	39.3(-0.19)	38.92(-0.33)	38.3(-0.53)	38.2	0.3	3	45(3.5)	0	[-3]	[-11]	[-10]	-93	-225	RG	-0.2	Wait	(-3)	-9	1	-31	-20	-1.8,2	50
50	May/29	12	37.86	38.7	39.38(-0.18)	39.05(-0.35)	38.5(-0.74)	38.17	0.2	3	42(5.4)	-15	[-3]	[-15]	[-15]	-104	-316	DT	-0.6	HoldShort	(-4)	-12	-8	-35	-20	-2.2,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI