TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $18.3500 One month high (close): $34.6100

TNA Daily Change: -5.35% Daily StdDev 11.92% TNA EMA_5_Trend: 3.45% 10Minute StdDev: $0.7339

Latest Price : $32.76(-5.35%)

Thu. Jun 11, 2020($3.1) Wed. Jun 10, 2020($1.2) Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 2.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	9	25.94	29.58	32.71(0.54)	34.08(-0.21)	34.23(-0.92)	32.96	1.5	11	45(-2.4)	25	[5]	[-6]	[-29]	19	-728	DR	-0.6	OpenShort?	(5)	-8	-34	-20	-20	0.1,66	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.71(hourly_sma_20 -0.76%) 29.58(daily_ema_10 -10.25%) 25.94(daily_ema_20 -21.3%) Resistance Levels: 34.08(weak_hourly_sma_10 3.4%)

2	Jun/8	15	25.42	28.9	32.53(0.84)	34.15(0.25)	34.55(0.17)	34.42	2.1	12	47(-5)	50	[7]	[7]	[-1]	67	-265	CR	-0.1	HoldShort?	(6)	1	-2	-5	9	0.9,94	78
3	Jun/8	14	25.42	28.9	32.26(0.77)	34.06(0.22)	34.49(0.05)	34.52	2.1	12	52(-0.2)	50	[6]	[6]	[2]	74	-69	UT	0	OpenLong	(7)	0	-3	-3	20	1,99	78
4	Jun/8	13	25.42	28.9	32.01(0.75)	33.98(0.42)	34.47(1.04)	34.66	2.1	12	53(0.9)	50	[6]	[14]	[4]	80	338	UT	0.1	HoldLong	(7)	8	2	1	20	1.2,100	78
5	Jun/8	12	25.42	28.9	31.77(0.77)	33.84(0.5)	34.12(0.55)	34.59	2.1	12	52(1.3)	50	[6]	[11]	[4]	81	247	UT	0.2	OpenLong	(7)	4	1	-2	20	1.3,98	78

6	Jun/8	11	25.42	28.9	31.53(0.76)	33.67(1.65)	33.93(0.52)	34.54	2.1	12	50(2)	50	[6]	[15]	[-8]	83	306	CR	0.3	OpenShort	(6)	4	9	4	-20	1.4,98	78
7	Jun/8	10	25.42	28.9	31.29(0.67)	33.12(1.37)	33.75(0.34)	34.14	2	12	48(1.9)	50	[5]	[12]	[-8]	77	318	CR	0.2	OpenShort	(6)	3	-7	-4	-20	1.4,92	78
8	Jun/8	9	25.42	28.9	31.08(0.84)	32.67(1.57)	33.64(0.43)	34.43	2.1	12	47(2.7)	50	[7]	[14]	[15]	87	348	UT	0.4	OpenLong?	(6)	4	37	-2	20	1.7,94	78
9	Jun/5	15	24.81	27.82	30.82(0.64)	32.17(1.23)	33.5(-0.18)	32.88	2.1	11	44(-6)	50	[5]	[7]	[-14]	71	-24	CR	-0.3	HoldShort?	(5)	-1	-19	-9	-20	1.1,93	82
10	Jun/5	14	24.81	27.82	30.62(1.04)	31.78(1.43)	33.56(0.45)	33.68	2.3	11	50(0.1)	50	[8]	[14]	[7]	88	67	UT	0.1	HoldLong	(7)	4	1	-7	20	1.6,98	82

11	Jun/5	13	24.81	27.82	30.3(1.03)	31.33(1.34)	33.41(2.81)	33.65	2.3	11	50(1.6)	50	[8]	[33]	[18]	93	769	UT	0.1	OpenLong	(9)	23	3	-4	20	1.8,98	82
12	Jun/5	12	24.81	27.82	29.99(1.01)	30.92(1.52)	32.5(2.49)	33.54	2.3	11	48(3.2)	50	[8]	[31]	[19]	99	789	UT	0.6	OpenLong	(9)	20	-5	-4	20	2,99	82
13	Jun/5	11	24.81	27.82	29.69(1.07)	30.46(1.38)	31.71(2.84)	33.74	2.4	11	45(5.6)	50	[9]	[33]	[45]	110	995	UT	1.2	HoldLong	(9)	23	13	30	20	2.4,100	82
14	Jun/5	10	24.81	27.82	29.38(1.08)	30.04(1.13)	30.84(2.81)	33.19	2.2	11	39(5.1)	50	[9]	[32]	[44]	105	909	UT	1.6	HoldLong	(8)	23	6	18	20	2.6,90	82
15	Jun/5	9	24.81	27.82	29.07(0.99)	29.71(1.11)	30(2.56)	32.93	2.1	11	34(7.8)	50	[8]	[30]	[81]	111	977	UT	2.3	HoldLong?	(9)	21	105	23	20	3,86	82

16	Jun/4	15	24.19	26.9	28.79(0.35)	29.39(-0.24)	29.25(-0.3)	29.08	1.5	9	26(-5.1)	50	[3]	[-1]	[-7]	19	-329	DR	-0.2	OpenShort?	(3)	-2	-14	-7	-7	0.3,61	81
17	Jun/4	14	24.19	26.9	28.69(0.44)	29.46(-0.1)	29.34(0.48)	29.62	1.6	9	32(-0.8)	50	[4]	[6]	[7]	51	5	UT	0.3	OpenLong	(4)	4	7	2	20	0.9,78	81
18	Jun/4	13	24.19	26.9	28.57(0.38)	29.49(0.05)	29.2(-0.18)	29.36	1.5	9	32(-0.6)	50	[3]	[1]	[-1]	42	-161	CR	0.1	HoldShort	(3)	-1	10	-6	-20	0.7,74	81
19	Jun/4	12	24.19	26.9	28.46(0.26)	29.48(0.04)	29.25(-0.56)	29	1.4	9	33(-0.4)	35	[2]	[-2]	[-12]	39	-213	DR	-0.2	OpenShort	(3)	-5	-5	-5	-20	0.5,76	81
20	Jun/4	11	24.19	26.9	28.38(0.33)	29.47(0.66)	29.41(-0.37)	29.2	1.5	9	33(-0.3)	15	[3]	[2]	[-21]	44	-151	CR	-0.2	HoldShort	(3)	-3	-8	-12	-20	0.7,76	81

21	Jun/4	10	24.19	26.9	28.29(0.46)	29.28(0.75)	29.52(-0.22)	29.51	1.6	9	34(0.1)	50	[4]	[4]	[-4]	59	-100	CR	-0	HoldShort	(3)	-2	16	-10	-20	1.1,81	81
22	Jun/4	9	24.19	26.9	28.16(0.33)	29.06(0.47)	29.58(-0.66)	28.94	1.4	9	34(-0.3)	15	[3]	[-1]	[-18]	53	-224	DR	-0.6	OpenShort?	(3)	-5	-18	-13	-20	0.7,85	81
23	Jun/3	15	23.71	26.33	28.07(0.57)	28.92(0.73)	29.78(0.27)	29.61	1.8	9	34(-0.9)	50	[5]	[9]	[-2]	79	33	CR	-0.1	OpenShort?	(4)	2	-5	-8	16	1.4,94	82
24	Jun/3	14	23.71	26.33	27.91(0.68)	28.71(0.99)	29.7(0.6)	29.81	1.9	9	35(0.4)	50	[5]	[12]	[4]	89	150	UT	0.1	HoldLong	(5)	5	2	-7	20	1.7,96	82
25	Jun/3	13	23.71	26.33	27.72(0.75)	28.43(0.86)	29.52(1.66)	29.72	1.9	9	34(0.3)	50	[6]	[21]	[8]	92	380	UT	0.2	HoldLong	(6)	13	-3	-2	20	1.8,97	82

26	Jun/3	12	23.71	26.33	27.51(0.82)	28.19(0.97)	29.04(1.74)	29.84	1.9	9	34(1)	50	[7]	[22]	[15]	102	459	UT	0.7	CloseLong	(7)	14	-2	2	20	2.1,99	82
27	Jun/3	11	23.71	26.33	27.29(0.92)	27.92(1)	28.54(1.66)	29.9	1.9	9	33(2)	50	[7]	[21]	[32]	110	443	UT	1.3	HoldLong	(7)	13	18	18	20	2.4,100	82
28	Jun/3	10	23.71	26.33	27.04(0.74)	27.64(0.7)	28.07(1.26)	29.23	1.7	9	31(1.9)	50	[6]	[17]	[25]	99	381	UT	1.2	OpenLong	(7)	10	8	10	20	2.2,94	82
29	Jun/3	9	23.71	26.33	26.84(0.68)	27.45(0.55)	27.72(1.42)	28.93	1.6	9	29(2.2)	50	[5]	[17]	[38]	96	453	UT	1.3	OpenLong?	(6)	11	48	8	20	2.2,91	82
30	Jun/2	15	23.25	25.56	26.66(0.35)	27.3(0.02)	27.33(-0.03)	27.29	1.3	8	27(-2.9)	40	[3]	[2]	[-1]	57	-126	CR	-0	HoldShort?	(3)	-0	-2	-3	4	0.7,89	69

31	Jun/2	14	23.25	25.56	26.57(0.04)	27.3(0.15)	27.34(0.17)	27.37	1.4	8	30(0.3)	30	[0]	[4]	[-3]	69	313	CR	0	HoldShort	(3)	1	-5	7	-20	0.9,96	69
32	Jun/2	13	23.25	25.56	26.56(-0.06)	27.26(0.19)	27.29(0.29)	27.55	1.4	8	30(-0.7)	35	[-1]	[4]	[5]	72	508	UR	0.3	SmallShort	(1)	2	2	6	20	1.1,94	69
33	Jun/2	12	23.25	25.56	26.58(-0.14)	27.21(0.36)	27.21(0.13)	27.47	1.4	8	30(-1.8)	35	[-1]	[4]	[6]	67	507	UR	0.3	SmallShort	(-1)	1	14	7	-4	1,92	69
34	Jun/2	11	23.25	25.56	26.62(-0.26)	27.11(0.35)	27.17(-0.37)	26.99	1.2	8	32(-2.6)	10	[-2]	[-1]	[-11]	47	317	RG	-0.2	Wait	(-2)	-3	-10	3	-20	0.4,87	69
35	Jun/2	10	23.25	25.56	26.69(-0.24)	27.01(0.63)	27.27(0.06)	27.32	1.4	8	35(-2.5)	20	[-2]	[4]	[-2]	54	492	RG	0	Wait	(-2)	1	5	6	-20	0.6,89	69

36	Jun/2	9	23.25	25.56	26.75(-0.27)	26.84(0.7)	27.25(0.1)	27.15	1.3	8	37(-2.1)	30	[-2]	[5]	[-3]	45	453	RG	-0.1	Wait?	(-2)	1	0	5	-20	0.4,85	69
37	Jun/1	15	22.86	25.12	26.82(-0.3)	26.65(0.8)	27.22(0.06)	27.14	1.5	8	39(-3.8)	30	[-2]	[5]	[-3]	39	435	RG	-0.1	Wait?	(-2)	1	-4	8	-20	0.3,81	60
38	Jun/1	14	22.86	25.12	26.9(-0.19)	26.44(0.78)	27.2(0.55)	27.28	1.5	8	43(-1.2)	50	[-2]	[9]	[4]	35	468	UR	0.1	SmallShort	(-2)	4	-5	11	20	0.3,77	60
39	Jun/1	13	22.86	25.12	26.95(-0.08)	26.24(0.86)	27.05(1.09)	27.47	1.6	8	44(-0.4)	50	[-1]	[14]	[16]	29	543	UR	0.3	SmallShort	(-2)	9	7	12	20	0.4,69	60
40	Jun/1	12	22.86	25.12	26.97(-0.03)	26.02(0.7)	26.76(1.26)	27.24	1.5	8	45(0)	50	[-0]	[15]	[19]	15	440	UR	0.4	SmallShort	(-1)	10	7	15	20	0.2,60	60

41	Jun/1	11	22.86	25.12	26.97(0)	25.84(-0.09)	26.43(1.33)	26.99	1.4	8	45(0)	50	[0]	[12]	[30]	2	340	UR	0.4	SmallShort	(-1)	11	-2	18	20	0,52	60
42	Jun/1	10	22.86	25.12	26.98(0.13)	25.86(-0.32)	26.08(1.59)	27.05	1.4	8	45(-0.3)	50	[1]	[14]	[39]	-6	308	UT	0.7	OpenLong	(0)	13	16	21	20	0.1,42	60
43	Jun/1	9	22.86	25.12	26.94(0.02)	25.94(-0.69)	25.67(0.98)	26.51	1.3	8	45(-0.1)	50	[0]	[7]	[34]	-30	67	UT	0.6	OpenLong?	(0)	8	16	17	20	-0.3,28	60
44	May/29	15	22.5	24.41	26.93(-0.15)	26.12(-0.92)	25.42(0.58)	26	1.2	7	45(-0.9)	50	[-1]	[3]	[21]	-51	-48	UR	0.4	SmallShort?	(-0)	5	13	14	20	-0.7,17	57
45	May/29	14	22.5	24.41	26.97(-0.14)	26.36(-1.15)	25.27(0.07)	25.59	1.1	7	46(1.1)	50	[-1]	[-2]	[7]	-70	-346	RG	0.2	Wait	(-2)	1	10	8	20	-1.1,8	57

46	May/29	13	22.5	24.41	27.01(-0.23)	26.67(-1.2)	25.25(-1.52)	25.27	1	7	45(2.1)	25	[-2]	[-15]	[-6]	-82	-792	RG	0	Wait	(-2)	-12	9	1	-20	-1.4,3	57
47	May/29	12	22.5	24.41	27.07(-0.34)	26.99(-1.37)	25.64(-2.18)	24.99	0.9	7	43(3.4)	-5	[-3]	[-21]	[-24]	-93	-972	RG	-0.5	Wait	(-2)	-17	-8	-10	-20	-1.7,0	57
48	May/29	11	22.5	24.41	27.16(-0.22)	27.36(-1.11)	26.21(-2.27)	25.26	1	7	39(2.6)	-0	[-2]	[-21]	[-31]	-93	-1053	RG	-0.9	SmallLong	(-2)	-18	-0	-31	-20	-1.7,0	57
49	May/29	10	22.5	24.41	27.22(-0.21)	27.67(-0.92)	26.82(-2.3)	25.27	1	7	37(2.9)	-0	[-2]	[-20]	[-40]	-85	-1086	RG	-1.5	SmallLong	(-2)	-18	-7	-28	-20	-1.9,13	57
50	May/29	9	22.5	24.41	27.28(-0.22)	27.93(-0.65)	27.45(-2.24)	25.48	1.1	7	34(3)	-0	[-2]	[-19]	[-59]	-64	-1013	RG	-2.1	SmallLong?	(-1)	-18	-50	-21	-20	-1.9,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI