|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.5200 One month high (close): $17.6100
TBT Daily Change: -2.23% Daily StdDev 3.45% TBT EMA_5_Trend: 0.76% 10Minute StdDev: $0.4219
Latest Price : $17.09(-2.23%) | Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 16.41 | 16.83 | 17.62(-0.05) | 17.47(-0.53) | 17.3(-0.7) | 16.95 | 0.9 | | 7 | 61(3.3) | 5 | [-1] | [-27] | [-15] | -91 | -523 | RG | -1 | SmallLong | | (-2) | -20 | -3 | -20 | -20 | -1.9,7 | 66 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.83(daily_ema_10 -0.71%) 16.41(daily_ema_20 -3.19%)
Resistance Levels: 17.47(weak_hourly_sma_10 3.07%) 17.62(weak_hourly_sma_20 3.95%)
|
| | | 2 | Jun/9 | 9 | 16.41 | 16.83 | 17.63(-0.06) | 17.56(-0.58) | 17.42(-0.74) | 16.97 | 0.9 | | 7 | 57(3.6) | 0 | [-2] | [-29] | [-39] | -84 | -513 | RG | -1.3 | SmallLong? | | (-2) | -21 | -84 | -20 | -20 | -1.9,14 | 66 | | 3 | Jun/8 | 15 | 16.37 | 16.74 | 17.64(0.1) | 17.66(-0.31) | 17.55(-0.09) | 17.54 | 2.1 | | 8 | 54(-4.8) | 50 | [3] | [-4] | [-1] | -43 | -199 | DR | -0 | OpenShort? | | (2) | -3 | 0 | -8 | 0 | -0.3,15 | 68 | | 4 | Jun/8 | 14 | 16.37 | 16.74 | 17.62(0.16) | 17.71(-0.38) | 17.57(-0.22) | 17.54 | 2.1 | | 8 | 59(-6) | 50 | [5] | [-8] | [-1] | -30 | -286 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -10 | 0 | -0.2,25 | 68 | | 5 | Jun/8 | 13 | 16.37 | 16.74 | 17.59(0.16) | 17.78(-0.39) | 17.61(-0.16) | 17.53 | 2 | | 8 | 65(-4.4) | 50 | [5] | [-7] | [-3] | -25 | -246 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -11 | -11 | -0.2,30 | 68 | | | | |
| 6 | Jun/8 | 12 | 16.37 | 16.74 | 17.56(0.16) | 17.85(-0.29) | 17.64(-0.37) | 17.54 | 2.1 | | 8 | 69(-3.9) | 35 | [5] | [-11] | [-11] | -18 | -284 | DR | -0.3 | OpenShort | | (6) | -11 | -10 | -15 | -20 | -0.1,35 | 68 | | 7 | Jun/8 | 11 | 16.37 | 16.74 | 17.53(0.18) | 17.9(0.14) | 17.71(-0.37) | 17.61 | 2.2 | | 8 | 73(-3.5) | 40 | [5] | [-5] | [-13] | -1 | -247 | DR | -0.2 | OpenShort | | (4) | -11 | 0 | -10 | -20 | 0.2,44 | 68 | | 8 | Jun/8 | 10 | 16.37 | 16.74 | 17.5(0.19) | 17.88(0.17) | 17.78(-0.47) | 17.61 | 2.2 | | 8 | 76(-2.5) | 20 | [5] | [-7] | [-18] | 9 | -276 | DR | -0.4 | OpenShort | | (6) | -13 | -20 | -16 | -20 | 0.3,51 | 68 | | 9 | Jun/8 | 9 | 16.37 | 16.74 | 17.47(0.25) | 17.85(0.25) | 17.86(-0.49) | 17.75 | 2.4 | | 8 | 79(-1.4) | 45 | [7] | [-6] | [-7] | 27 | -249 | DR | -0.2 | OpenShort? | | (6) | -14 | 10 | -14 | -20 | 0.6,62 | 68 | | 10 | Jun/5 | 15 | 16.29 | 16.57 | 17.43(0.27) | 17.81(0.27) | 17.95(-0.61) | 17.68 | 2.8 | | 7 | 80(-14.5) | 20 | [8] | [-9] | [-20] | 30 | -319 | DR | -0.6 | OpenShort? | | (6) | -17 | -29 | -18 | -20 | 0.5,67 | 78 | | | | |
| 11 | Jun/5 | 14 | 16.29 | 16.57 | 17.38(0.4) | 17.76(0.38) | 18.06(-0.21) | 17.88 | 3.2 | | 7 | 95(-5.1) | 50 | [11] | [5] | [-8] | 57 | -173 | CR | -0.4 | HoldShort | | (8) | -6 | -12 | -14 | -20 | 1.1,79 | 78 | | 12 | Jun/5 | 13 | 16.29 | 16.57 | 17.31(0.42) | 17.69(0.4) | 18.1(0.7) | 17.96 | 3.3 | | 7 | 100(-1.5) | 50 | [11] | [29] | [-6] | 70 | 129 | CR | -0.3 | HoldShort | | (12) | 19 | -13 | -14 | 5 | 1.3,87 | 78 | | 13 | Jun/5 | 12 | 16.29 | 16.57 | 17.24(0.46) | 17.62(0.52) | 17.97(0.76) | 18.05 | 3.5 | | 7 | 101(2.7) | 50 | [12] | [33] | [-3] | 84 | 192 | CR | 0.2 | OpenShort | | (12) | 20 | -17 | -11 | 20 | 1.6,94 | 78 | | 14 | Jun/5 | 11 | 16.29 | 16.57 | 17.16(0.49) | 17.53(0.72) | 17.83(0.95) | 18.17 | 3.8 | | 7 | 99(7.2) | 50 | [13] | [40] | [6] | 98 | 331 | UT | 0.7 | OpenLong | | (14) | 25 | -10 | 5 | 20 | 2,98 | 78 | | 15 | Jun/5 | 10 | 16.29 | 16.57 | 17.08(0.55) | 17.4(0.72) | 17.66(1.13) | 18.24 | 3.9 | | 7 | 92(12.9) | 50 | [15] | [46] | [24] | 113 | 406 | UT | 1.3 | HoldLong | | (14) | 30 | 24 | 8 | 20 | 2.5,100 | 78 | | | | |
| 16 | Jun/5 | 9 | 16.29 | 16.57 | 16.99(0.51) | 17.28(0.68) | 17.46(0.99) | 18.07 | 3.6 | | 7 | 79(13.9) | 50 | [14] | [41] | [53] | 118 | 370 | UT | 1.6 | HoldLong? | | (14) | 26 | 108 | 10 | 20 | 2.7,100 | 78 | | 17 | Jun/4 | 15 | 16.19 | 16.4 | 16.9(0.25) | 17.16(0.22) | 17.29(0.15) | 17.35 | 2.8 | | 5 | 65(-14.1) | 50 | [7] | [10] | [1] | 84 | 54 | UT | 0.2 | HoldLong? | | (8) | 4 | -2 | -1 | 20 | 1.4,99 | 77 | | 18 | Jun/4 | 14 | 16.19 | 16.4 | 16.86(0.31) | 17.12(0.22) | 17.26(0.2) | 17.36 | 2.9 | | 5 | 79(0.7) | 50 | [8] | [12] | [4] | 88 | 37 | UT | 0.3 | HoldLong | | (8) | 5 | 8 | 0 | 20 | 1.5,100 | 77 | | 19 | Jun/4 | 13 | 16.19 | 16.4 | 16.81(0.29) | 17.08(0.19) | 17.22(0.43) | 17.31 | 2.7 | | 5 | 78(2.3) | 50 | [8] | [18] | [8] | 88 | 115 | UT | 0.3 | OpenLong | | (8) | 11 | 11 | -2 | 20 | 1.6,98 | 77 | | 20 | Jun/4 | 12 | 16.19 | 16.4 | 16.76(0.25) | 17.05(0.28) | 17.15(0.36) | 17.24 | 2.6 | | 5 | 76(2.3) | 50 | [7] | [17] | [4] | 86 | 128 | UT | 0.3 | OpenLong | | (6) | 9 | 8 | -4 | 20 | 1.5,98 | 77 | | | | |
| 21 | Jun/4 | 11 | 16.19 | 16.4 | 16.72(0.26) | 17(0.41) | 17.09(0.29) | 17.19 | 2.4 | | 5 | 74(2.6) | 45 | [7] | [17] | [-3] | 88 | 91 | CR | 0.3 | OpenShort | | (6) | 8 | -6 | 3 | -17 | 1.6,98 | 77 | | 22 | Jun/4 | 10 | 16.19 | 16.4 | 16.68(0.26) | 16.93(0.44) | 17.04(0.36) | 17.23 | 2.5 | | 5 | 71(5.9) | 50 | [7] | [19] | [7] | 95 | 156 | UT | 0.7 | OpenLong | | (8) | 9 | 11 | 3 | 20 | 1.9,97 | 77 | | 23 | Jun/4 | 9 | 16.19 | 16.4 | 16.64(0.24) | 16.86(0.4) | 16.98(0.23) | 17.16 | 2.4 | | 5 | 65(6.1) | 50 | [6] | [15] | [17] | 97 | 125 | UT | 0.7 | OpenLong? | | (6) | 6 | 38 | 2 | 20 | 2,97 | 77 | | 24 | Jun/3 | 15 | 16.13 | 16.26 | 16.6(0.15) | 16.79(0.25) | 16.94(-0.05) | 16.91 | 2.5 | | 4 | 59(-16.5) | 10 | [4] | [4] | [-5] | 79 | 28 | CR | -0.1 | OpenShort? | | (3) | -1 | -8 | -6 | -12 | 1.3,96 | 66 | | 25 | Jun/3 | 14 | 16.13 | 16.26 | 16.58(0.3) | 16.75(0.32) | 16.95(0.19) | 16.96 | 2.7 | | 4 | 75(-2.4) | 50 | [8] | [12] | [2] | 87 | -29 | UT | 0 | HoldLong | | (5) | 5 | 2 | -7 | 20 | 1.6,97 | 66 | | | | |
| 26 | Jun/3 | 13 | 16.13 | 16.26 | 16.53(0.2) | 16.7(0.33) | 16.92(0.59) | 16.95 | 2.6 | | 4 | 78(4.1) | 45 | [5] | [22] | [2] | 90 | 196 | UT | 0.1 | OpenLong | | (8) | 15 | 3 | -10 | 20 | 1.7,97 | 66 | | 27 | Jun/3 | 12 | 16.13 | 16.26 | 16.5(0.24) | 16.64(0.27) | 16.82(0.52) | 16.93 | 2.6 | | 4 | 74(4.5) | 50 | [6] | [20] | [2] | 96 | 148 | UT | 0.5 | OpenLong | | (6) | 14 | -5 | -7 | 20 | 1.9,98 | 66 | | 28 | Jun/3 | 11 | 16.13 | 16.26 | 16.46(0.22) | 16.59(0.34) | 16.73(0.52) | 16.96 | 2.7 | | 4 | 69(9.2) | 50 | [6] | [21] | [9] | 108 | 207 | UT | 1.1 | HoldLong | | (6) | 14 | 0 | 16 | 20 | 2.3,100 | 66 | | 29 | Jun/3 | 10 | 16.13 | 16.26 | 16.42(0.19) | 16.53(0.32) | 16.64(0.56) | 16.96 | 2.7 | | 4 | 60(13.8) | 50 | [5] | [21] | [19] | 119 | 280 | UT | 1.7 | HoldLong | | (5) | 15 | 25 | 14 | 20 | 2.9,96 | 66 | | 30 | Jun/3 | 9 | 16.13 | 16.26 | 16.39(0.15) | 16.48(0.27) | 16.55(0.45) | 16.8 | 2.2 | | 4 | 46(10.8) | 50 | [4] | [18] | [27] | 116 | 212 | UT | 1.7 | HoldLong? | | (5) | 12 | 54 | 9 | 20 | 2.9,93 | 66 | | | | |
| 31 | Jun/2 | 15 | 16.07 | 16.18 | 16.36(0.03) | 16.43(0.04) | 16.48(0.06) | 16.46 | 1.4 | | 3 | 35(-4.9) | 0 | [1] | [3] | [-5] | 60 | 44 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -6 | -20 | 0.9,87 | 56 | | 32 | Jun/2 | 14 | 16.07 | 16.18 | 16.36(0.04) | 16.42(0.02) | 16.47(0.08) | 16.49 | 1.6 | | 3 | 40(1.1) | 10 | [1] | [3] | [2] | 78 | 61 | RG | 0.2 | Wait | | (2) | 2 | -5 | 2 | 20 | 1.2,98 | 56 | | 33 | Jun/2 | 13 | 16.07 | 16.18 | 16.35(0.01) | 16.42(0.07) | 16.46(0.23) | 16.52 | 1.7 | | 3 | 39(1.9) | 5 | [0] | [7] | [4] | 90 | 146 | RG | 0.6 | Wait | | (0) | 6 | 8 | 10 | 0 | 1.6,100 | 56 | | 34 | Jun/2 | 12 | 16.07 | 16.18 | 16.35(0.02) | 16.41(0.05) | 16.42(0.08) | 16.47 | 1.5 | | 3 | 37(0.7) | 20 | [1] | [3] | [6] | 79 | 70 | UT | 0.5 | HoldLong | | (2) | 2 | 5 | 8 | 20 | 1.2,99 | 56 | | 35 | Jun/2 | 11 | 16.07 | 16.18 | 16.35(0.01) | 16.4(0.21) | 16.41(0.09) | 16.44 | 1.4 | | 3 | 37(-0.4) | 0 | [0] | [6] | [-2] | 71 | 71 | CR | 0.3 | HoldShort | | (0) | 2 | 2 | 12 | -20 | 0.9,98 | 56 | | | | |
| 36 | Jun/2 | 10 | 16.07 | 16.18 | 16.35(0.03) | 16.37(0.14) | 16.39(0.07) | 16.43 | 1.3 | | 3 | 37(0.6) | 10 | [1] | [4] | [2] | 60 | 35 | RG | 0.4 | Wait | | (0) | 2 | 0 | 7 | 12 | 0.8,90 | 56 | | 37 | Jun/2 | 9 | 16.07 | 16.18 | 16.35(0.04) | 16.35(0.15) | 16.38(0.02) | 16.43 | 1.3 | | 3 | 36(0.4) | 20 | [1] | [3] | [6] | 56 | 15 | UT | 0.5 | OpenLong? | | (0) | 1 | 13 | 5 | 12 | 0.8,86 | 56 | | 38 | Jun/1 | 15 | 16.03 | 16.16 | 16.34(-0.04) | 16.33(0.1) | 16.38(-0.09) | 16.35 | 1.2 | | 3 | 36(-0.4) | 5 | [-1] | [-0] | [-4] | 35 | 25 | RG | -0.3 | Wait? | | (0) | -2 | -6 | -2 | -20 | 0.1,82 | 48 | | 39 | Jun/1 | 14 | 16.03 | 16.16 | 16.35(0.08) | 16.31(0.05) | 16.4(0.01) | 16.39 | 1.3 | | 3 | 36(-1.7) | 35 | [2] | [3] | [3] | 40 | -57 | UT | -0.1 | OpenLong | | (0) | 0 | 2 | -7 | 20 | 0.4,80 | 48 | | 40 | Jun/1 | 13 | 16.03 | 16.16 | 16.34(0.08) | 16.3(0.03) | 16.4(0.39) | 16.38 | 1.3 | | 3 | 38(-2.3) | 40 | [2] | [12] | [2] | 41 | 39 | UT | -0.2 | OpenLong | | (0) | 10 | 5 | 0 | 0 | 0.4,81 | 48 | | | | |
| 41 | Jun/1 | 12 | 16.03 | 16.16 | 16.33(0.09) | 16.29(0.01) | 16.34(0.14) | 16.35 | 1.2 | | 3 | 40(-2.6) | 30 | [2] | [5] | [1] | 41 | -44 | UT | 0.1 | OpenLong | | (2) | 4 | -11 | 9 | 20 | 0.2,86 | 48 | | 42 | Jun/1 | 11 | 16.03 | 16.16 | 16.32(0.11) | 16.29(0.01) | 16.32(0.29) | 16.42 | 1.4 | | 3 | 43(-0.9) | 45 | [3] | [10] | [9] | 62 | 21 | UT | 0.9 | OpenLong | | (3) | 8 | -3 | 47 | 20 | 0.9,89 | 48 | | 43 | Jun/1 | 10 | 16.03 | 16.16 | 16.3(0.07) | 16.29(0.01) | 16.27(0.23) | 16.44 | 1.5 | | 3 | 44(0) | 25 | [2] | [8] | [12] | 40 | 78 | UT | 1.4 | OpenLong | | (2) | 6 | 5 | 26 | 20 | 1.2,60 | 48 | | 44 | Jun/1 | 9 | 16.03 | 16.16 | 16.29(0.08) | 16.29(-0) | 16.23(0.15) | 16.41 | 1.4 | | 3 | 44(0.2) | 50 | [2] | [5] | [27] | 13 | 27 | UT | 1.5 | OpenLong? | | (3) | 4 | 55 | 19 | 20 | 1,38 | 48 | | 45 | May/29 | 15 | 15.99 | 16.09 | 16.28(-0.05) | 16.29(-0.24) | 16.21(-0.26) | 16.07 | 0.3 | | 2 | 44(6.3) | -10 | [-1] | [-9] | [-18] | -79 | -146 | DT | -1.2 | OpenShort? | | (-2) | -7 | -29 | -19 | -20 | -1.8,16 | 51 | | | | |
| 46 | May/29 | 14 | 15.99 | 16.09 | 16.29(0.03) | 16.33(-0.08) | 16.25(-0.05) | 16.25 | 0.9 | | 2 | 37(-0.8) | 15 | [1] | [-1] | [1] | -37 | -63 | RG | 0 | Wait | | (0) | -1 | 8 | -9 | -6 | -0.4,23 | 51 | | 47 | May/29 | 13 | 15.99 | 16.09 | 16.29(0.01) | 16.34(-0.13) | 16.26(-0.27) | 16.2 | 0.7 | | 2 | 38(0.5) | 5 | [0] | [-8] | [-9] | -43 | -141 | DR | -0.5 | OpenShort | | (0) | -7 | -6 | -21 | -20 | -0.8,27 | 51 | | 48 | May/29 | 12 | 15.99 | 16.09 | 16.29(0.01) | 16.36(-0.12) | 16.3(-0.26) | 16.24 | 0.9 | | 2 | 38(0.1) | 10 | [0] | [-7] | [-6] | -23 | -107 | DR | -0.5 | OpenShort | | (0) | -7 | -5 | -8 | -20 | -0.5,40 | 51 | | 49 | May/29 | 11 | 15.99 | 16.09 | 16.29(0.03) | 16.38(0.05) | 16.34(-0.22) | 16.27 | 1 | | 2 | 38(-0.6) | 5 | [1] | [-4] | [-5] | -11 | -95 | DR | -0.6 | OpenShort | | (0) | -6 | -6 | -4 | -20 | -0.2,44 | 51 | | 50 | May/29 | 10 | 15.99 | 16.09 | 16.28(0.01) | 16.37(0.08) | 16.38(-0.16) | 16.31 | 1.1 | | 2 | 38(-0.7) | 5 | [0] | [-2] | [-3] | 19 | -34 | DR | -0.6 | OpenShort | | (2) | -4 | 5 | 6 | -20 | 0.3,61 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|