SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: -1.12% Daily StdDev 6.05% SILJ EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $11.47(-1.12%)

Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.3

Sample size 6 Avg positive next hour return: 0.14%(17%) Avg negative next hour return: -0.14%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	11	11.21	11.59	10.85(-0.07)	10.41(0.24)	11.63(0.07)	11.59	0.5	6	305(-0.3)	50	[-1]	[4]	[42]	58	775	UR	-0	SmallShort	(-1)	1	-21	0	20	0.3,100	49
Daily Trend: % Up Forces: Down Forces: 10.85(hourly_sma_20 -6.38%) Support Levels: 11.21(daily_ema_20 -3.28%) 10.41(hourly_sma_10 -10.18%) Resistance Levels:

2	Jun/9	10	11.21	11.59	10.86(0.12)	10.38(0.48)	11.62(0.46)	11.75	0.7	6	305(0.4)	50	[2]	[13]	[65]	60	813	UT	0.1	OpenLong	(0)	8	5	1	20	0.4,100	49
3	Jun/9	9	11.21	11.59	10.85(0.12)	10.33(0.54)	11.57(25.42)	11.71	0.6	6	305(0.4)	50	[2]	[426]	[76]	58	7347	UT	0.1	OpenLong?	(1)	420	20	11	20	0.3,100	49
4	Jun/8	15	11.12	11.54	10.84(-0.02)	10.27(0.5)	9.22(0.09)	11.56	0.5	6	305(23.8)	50	[-0]	[6]	[67]	57	705	UR	0.9	SmallShort?	(0)	2	3	15	20	0.3,99	56
5	Jun/8	14	11.12	11.54	10.84(0.02)	10.22(0.6)	9.21(0.16)	11.54	0.5	6	281(0.1)	50	[0]	[8]	[83]	57	675	UT	0.9	OpenLong	(0)	3	-1	57	20	0.3,99	56

6	Jun/8	13	11.12	11.54	10.84(0.07)	10.16(0.46)	9.2(0.57)	11.55	0.5	6	281(0.2)	50	[1]	[14]	[92]	24	726	UT	0.9	OpenLong	(0)	9	11	2	20	0.3,66	56
7	Jun/8	12	11.12	11.54	10.83(-0.02)	10.11(0.26)	9.15(0.62)	11.47	0.4	6	280(0)	50	[-0]	[13]	[102]	13	768	UR	0.9	SmallShort	(0)	10	0	3	20	0.3,55	56
8	Jun/8	11	11.12	11.54	10.83(-5.05)	10.08(-10.34)	9.09(-19.73)	0	-12.5	6	280(254.4)	-45	[-82]	[-421]	[-852]	-114	-9873	DT	-3.6	HoldShort	(-83)	-318	-1572	-30	-20	-4.3,44	56
9	Jun/8	10	11.12	11.54	11.41(0.06)	11.24(-0.19)	11.32(0.84)	11.49	0.4	6	26(0.1)	50	[1]	[13]	[20]	17	223	UT	0.7	OpenLong	(0)	14	4	23	20	0.3,59	56
10	Jun/8	9	11.12	11.54	11.4(0.05)	11.26(-0.27)	11.23(0.96)	11.46	0.4	6	26(-0.2)	50	[1]	[14]	[25]	5	247	UT	1	OpenLong?	(0)	16	21	24	20	0.3,47	56

11	Jun/5	15	11.03	11.52	11.39(-0.07)	11.29(-0.35)	11.12(0.36)	11.31	0.3	6	26(1)	50	[-1]	[3]	[19]	-24	95	UR	0.8	SmallShort?	(0)	6	15	23	20	-0.3,34	58
12	Jun/5	14	11.03	11.52	11.4(-0.28)	11.33(-0.3)	11.08(0.05)	11.2	0.2	6	25(-1.9)	20	[-5]	[-3]	[2]	-52	119	RG	0.5	Wait	(-1)	1	7	18	-20	-0.9,21	58
13	Jun/5	13	11.03	11.52	11.43(-0.32)	11.36(-0.34)	11.07(-0.81)	11.15	0.1	6	27(-0.8)	5	[-5]	[-17]	[1]	-67	-113	RG	0.3	Wait	(-6)	-13	21	6	-20	-1.1,11	58
14	Jun/5	12	11.03	11.52	11.47(-0.38)	11.4(-0.57)	11.16(-1.21)	11	-0	6	28(0.5)	-20	[-6]	[-25]	[-8]	-93	-334	DT	-0.6	HoldShort	(-6)	-20	7	-11	-20	-1.8,2	58
15	Jun/5	11	11.03	11.52	11.51(-0.39)	11.47(-0.39)	11.3(-1.38)	10.95	-0.1	6	27(3.3)	-25	[-6]	[-27]	[-33]	-105	-439	DT	-1.4	HoldShort	(-7)	-22	-20	-39	-20	-2.2,0	58

16	Jun/5	10	11.03	11.52	11.56(-0.31)	11.52(-0.26)	11.46(-1.03)	11.09	0.1	6	24(1.4)	-30	[-5]	[-20]	[-24]	-86	-353	DT	-1.7	OpenShort	(-6)	-17	-13	-35	-20	-2.1,17	58
17	Jun/5	9	11.03	11.52	11.6(-0.46)	11.55(-0.26)	11.58(-0.64)	11.18	0.2	6	23(-3.5)	-45	[-7]	[-14]	[-36]	-61	-55	DT	-1.9	OpenShort?	(-5)	-10	-54	-25	-20	-2,39	58
18	Jun/4	15	10.96	11.54	11.65(-0.35)	11.58(0.1)	11.66(0.19)	11.58	0.7	8	26(-3.5)	10	[-6]	[3]	[-3]	11	347	RG	-0.3	Wait?	(-5)	3	-15	8	9	-0.3,68	70
19	Jun/4	14	10.96	11.54	11.69(-0.36)	11.57(0.21)	11.64(0.06)	11.69	0.8	8	30(-5.4)	15	[-6]	[2]	[2]	18	388	UR	0.2	SmallShort	(-4)	1	-8	17	20	0,68	70
20	Jun/4	13	10.96	11.54	11.73(-0.29)	11.55(0.44)	11.63(0.5)	11.75	0.8	8	35(-3.1)	35	[-5]	[11]	[8]	15	446	UR	0.4	SmallShort	(-5)	8	7	19	20	0.1,62	70

21	Jun/4	12	10.96	11.54	11.76(-0.33)	11.5(0.29)	11.57(0.43)	11.7	0.8	8	38(-2.6)	45	[-5]	[8]	[15]	-13	395	UR	0.4	SmallShort	(-5)	7	20	10	20	-0.2,42	70
22	Jun/4	11	10.96	11.54	11.8(-0.37)	11.47(-0.26)	11.52(0.13)	11.55	0.6	8	41(-2.1)	40	[-6]	[-1]	[10]	-33	204	RG	0.1	Wait	(-5)	2	7	10	20	-0.6,32	70
23	Jun/4	10	10.96	11.54	11.84(-0.37)	11.5(-0.3)	11.51(0.09)	11.5	0.6	8	43(-0.5)	20	[-6]	[-2]	[-1]	-43	117	RG	-0	Wait	(-7)	2	-22	8	20	-0.8,27	70
24	Jun/4	9	10.96	11.54	11.88(-0.24)	11.54(-0.19)	11.5(0.37)	11.66	0.7	8	43(0)	50	[-4]	[4]	[21]	-42	153	UR	0.4	SmallShort?	(-5)	6	29	8	20	-0.5,21	70
25	Jun/3	15	10.85	11.56	11.91(-0.22)	11.56(-0.3)	11.46(0.3)	11.45	0.6	9	43(3.1)	45	[-4]	[2]	[2]	-64	-85	UR	-0	SmallShort?	(-4)	5	0	3	18	-1.1,14	71

26	Jun/3	14	10.85	11.56	11.94(-0.1)	11.6(-0.37)	11.43(0.14)	11.45	0.6	9	40(1.4)	45	[-2]	[-1]	[-3]	-66	-270	RG	0.1	Wait	(-4)	2	-4	6	-20	-1.2,14	71
27	Jun/3	13	10.85	11.56	11.95(-0.14)	11.64(-0.74)	11.41(-0.73)	11.48	0.6	9	39(1.4)	40	[-2]	[-18]	[8]	-66	-434	RG	0.2	Wait	(-3)	-12	1	11	20	-1.2,14	71
28	Jun/3	12	10.85	11.56	11.97(-0.1)	11.73(-0.71)	11.49(-0.69)	11.47	0.6	9	37(1.5)	40	[-2]	[-17]	[4]	-74	-496	RG	-0.1	Wait	(-1)	-11	3	7	18	-1.3,9	71
29	Jun/3	11	10.85	11.56	11.98(-0.18)	11.81(-0.92)	11.57(-0.82)	11.45	0.6	9	36(1.9)	40	[-3]	[-21]	[2]	-84	-466	RG	-0.3	Wait	(-3)	-13	22	-11	-20	-1.5,4	71
30	Jun/3	10	10.85	11.56	12(-0.21)	11.92(-0.91)	11.67(-0.8)	11.29	0.4	9	34(3.7)	0	[-3]	[-21]	[-23]	-98	-577	RG	-1.1	SmallLong	(-4)	-13	-14	-15	-20	-2.1,5	71

31	Jun/3	9	10.85	11.56	12.03(-0.05)	12.03(-0.83)	11.76(-0.94)	11.39	0.5	9	30(2)	15	[-1]	[-22]	[-40]	-94	-721	RG	-1.2	SmallLong?	(-3)	-15	-65	-19	-20	-2.1,9	71
32	Jun/2	15	10.76	11.59	12.04(0.15)	12.13(-0.47)	11.87(-0.76)	11.88	1.1	11	28(-0.9)	45	[2]	[-14]	[-4]	-50	-480	DR	0	OpenShort?	(3)	-12	4	-8	-20	-0.6,15	73
33	Jun/2	14	10.76	11.59	12.02(0.29)	12.19(-0.35)	11.96(-0.8)	11.85	1.1	11	29(-5.8)	50	[5]	[-13]	[-14]	-53	-642	DR	-0.4	OpenShort	(1)	-13	-11	-21	-20	-0.6,12	73
34	Jun/2	13	10.76	11.59	11.98(0.3)	12.23(-0.2)	12.06(-0.94)	11.93	1.2	11	35(-4.7)	45	[5]	[-14]	[-11]	-38	-593	DR	-0.4	OpenShort	(5)	-15	20	-33	-20	-0.1,15	73
35	Jun/2	12	10.76	11.59	11.94(0.2)	12.25(-0.22)	12.17(-1.02)	11.78	1	11	40(-2.9)	15	[3]	[-16]	[-28]	-26	-594	DR	-1	OpenShort	(5)	-17	-18	-32	-20	-0.4,34	73

36	Jun/2	11	10.76	11.59	11.92(0.29)	12.28(0.15)	12.3(-0.73)	11.92	1.1	11	43(-1.9)	25	[5]	[-8]	[-42]	10	-490	DR	-0.9	OpenShort	(4)	-12	-51	-26	-20	0,60	73
37	Jun/2	10	10.76	11.59	11.89(0.41)	12.26(0.45)	12.39(-0.2)	12.32	1.5	11	45(0.1)	50	[7]	[3]	[-6]	60	-111	CR	-0.2	HoldShort	(8)	-3	-1	-9	-20	1,85	73
38	Jun/2	9	10.76	11.59	11.84(0.39)	12.21(0.49)	12.39(0)	12.33	1.6	11	44(0.4)	50	[6]	[7]	[-9]	70	10	CR	-0.2	HoldShort?	(5)	0	-23	-7	0	1.1,92	73
39	Jun/1	15	10.65	11.52	11.79(0.41)	12.15(0.55)	12.41(0.61)	12.51	1.8	14	44(2.7)	50	[7]	[19]	[9]	87	349	UT	0.2	OpenLong?	(8)	10	15	-5	20	1.6,97	78
40	Jun/1	14	10.65	11.52	11.74(0.56)	12.08(0.5)	12.34(0.66)	12.39	1.7	14	41(0.2)	50	[9]	[20]	[7]	87	143	UT	0.1	HoldLong	(7)	11	-1	-4	20	1.6,97	78

41	Jun/1	13	10.65	11.52	11.68(0.65)	12.02(0.66)	12.26(1.05)	12.4	1.7	14	41(0.9)	50	[11]	[28]	[4]	92	213	UT	0.3	HoldLong	(9)	17	-5	0	20	1.7,99	78
42	Jun/1	12	10.65	11.52	11.6(0.64)	11.94(0.71)	12.13(1.11)	12.44	1.8	14	40(1.8)	50	[10]	[29]	[16]	103	345	UT	0.8	HoldLong	(11)	18	17	5	20	2.1,100	78
43	Jun/1	11	10.65	11.52	11.53(0.7)	11.86(1.05)	12(0.91)	12.31	1.6	14	38(1.2)	50	[11]	[29]	[13]	100	190	UT	0.8	HoldLong	(11)	15	22	9	20	2,100	78
44	Jun/1	10	10.65	11.52	11.45(0.68)	11.74(0.91)	11.89(0.49)	12.14	1.5	14	37(-0.9)	50	[11]	[21]	[10]	92	27	UT	0.7	HoldLong	(10)	8	17	5	20	1.8,97	78
45	Jun/1	9	10.65	11.52	11.37(0.52)	11.63(0.65)	11.83(0.41)	12.01	1.3	14	38(0.8)	50	[8]	[17]	[20]	87	134	UT	0.5	HoldLong?	(10)	7	32	0	20	1.7,94	78

46	May/29	15	10.49	11.33	11.31(0.55)	11.55(0.34)	11.78(0.26)	11.77	1.4	13	37(-5.7)	50	[9]	[12]	[3]	72	-92	UT	-0	OpenLong?	(7)	4	1	-8	20	1.2,92	69
47	May/29	14	10.49	11.33	11.25(0.39)	11.51(0.28)	11.75(0.3)	11.76	1.4	13	43(1.3)	50	[6]	[11]	[4]	78	126	UT	0	OpenLong	(10)	5	-3	-7	20	1.3,95	69
48	May/29	13	10.49	11.33	11.21(0.39)	11.48(0.38)	11.71(1.11)	11.78	1.4	13	42(2.3)	50	[6]	[25]	[13]	86	396	UT	0.2	OpenLong	(6)	18	-8	29	20	1.5,98	69
49	May/29	12	10.49	11.33	11.17(0.39)	11.44(0.36)	11.58(1.25)	11.84	1.5	13	39(3.6)	50	[6]	[28]	[19]	95	523	UT	0.7	OpenLong	(7)	20	11	32	20	1.8,100	69
50	May/29	11	10.49	11.33	11.13(0.35)	11.4(0.62)	11.44(0.99)	11.76	1.4	13	36(3.5)	50	[6]	[25]	[22]	98	462	UT	1	OpenLong	(6)	16	20	33	20	1.9,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI