|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $61.9200 One month high (close): $80.3400
PAYX Daily Change: -3.09% Daily StdDev 5.2% PAYX EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $77.86(-3.09%) | Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 70.57 | 75 | 79.28(-0.07) | 78.79(-0.21) | 78.05(-0.17) | 78.07 | 1.4 | | 12 | 15(-10.9) | 50 | [-1] | [-4] | [-2] | -82 | -123 | RG | 0 | Wait? | | (-1) | -3 | 2 | -6 | -15 | -1.5,6 | 83 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.81%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75(daily_ema_10 -3.93%) 70.57(daily_ema_20 -9.61%)
Resistance Levels: 78.79(weak_hourly_sma_10 0.92%) 79.28(weak_hourly_sma_20 1.55%)
|
| | | 2 | Jun/9 | 14 | 70.57 | 75 | 79.34(0.27) | 78.96(-0.22) | 78.18(-0.21) | 78.01 | 1.4 | | 12 | 26(-7) | 50 | [5] | [-3] | [-4] | -71 | -502 | DR | -0.1 | OpenShort | | (-2) | -4 | -2 | -5 | -20 | -1,4 | 83 | | 3 | Jun/9 | 13 | 70.57 | 75 | 79.13(0.27) | 79.13(-0.2) | 78.34(-0.5) | 78.09 | 1.4 | | 12 | 33(-5.9) | 50 | [5] | [-8] | [-6] | -63 | -537 | DR | -0.1 | OpenShort | | (5) | -10 | 4 | -16 | -20 | -0.6,2 | 83 | | 4 | Jun/9 | 12 | 70.57 | 75 | 78.92(0.27) | 79.29(-0.26) | 78.73(-0.55) | 77.92 | 1.4 | | 12 | 39(-4.7) | 50 | [5] | [-10] | [-12] | -63 | -553 | DR | -0.4 | OpenShort | | (5) | -11 | -7 | -27 | -20 | -0.5,0 | 83 | | 5 | Jun/9 | 11 | 70.57 | 75 | 78.71(0.29) | 79.5(-0.23) | 79.17(-0.44) | 78.19 | 1.4 | | 12 | 44(-3.3) | 50 | [6] | [-7] | [-16] | -55 | -482 | DR | -0.4 | OpenShort | | (5) | -9 | -12 | -38 | -20 | -0.2,0 | 83 | | | | |
| 6 | Jun/9 | 10 | 70.57 | 75 | 78.48(0.29) | 79.68(-0.2) | 79.52(-0.27) | 78.7 | 1.5 | | 12 | 47(-2.6) | 50 | [6] | [-4] | [-9] | -16 | -339 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -27 | -20 | 0.1,32 | 83 | | 7 | Jun/9 | 9 | 70.57 | 75 | 78.25(0.29) | 79.84(-0.16) | 79.74(-0.23) | 78.82 | 1.5 | | 12 | 49(-2.3) | 50 | [6] | [-2] | [-16] | 19 | -288 | DR | -0.3 | OpenShort? | | (6) | -4 | -29 | -15 | -20 | 0.2,64 | 83 | | 8 | Jun/8 | 15 | 69.97 | 74.16 | 78.02(0.38) | 79.96(0.02) | 79.92(0.11) | 80.05 | 2 | | 12 | 52(-2.9) | 50 | [7] | [7] | [-1] | 58 | -104 | CR | 0 | HoldShort? | | (7) | 2 | -1 | -2 | -4 | 0.7,90 | 87 | | 9 | Jun/8 | 14 | 69.97 | 74.16 | 77.73(0.35) | 79.94(0.08) | 79.84(0.01) | 80.09 | 2 | | 12 | 55(-0.4) | 50 | [7] | [6] | [1] | 64 | -58 | UT | 0.1 | OpenLong | | (8) | 0 | 4 | -1 | 1 | 0.8,94 | 87 | | 10 | Jun/8 | 13 | 69.97 | 74.16 | 77.46(0.36) | 79.88(0.12) | 79.83(-0.01) | 79.94 | 1.9 | | 12 | 55(-0.3) | 50 | [7] | [6] | [-1] | 65 | -55 | CR | 0 | HoldShort | | (7) | -0 | 4 | -2 | -20 | 0.9,92 | 87 | | | | |
| 11 | Jun/8 | 12 | 69.97 | 74.16 | 77.18(0.37) | 79.78(0.08) | 79.84(-0.14) | 79.79 | 1.9 | | 12 | 55(0) | 50 | [7] | [3] | [-2] | 64 | -72 | CR | -0 | HoldShort | | (7) | -3 | 1 | -6 | -12 | 0.9,91 | 87 | | 12 | Jun/8 | 11 | 69.97 | 74.16 | 76.89(0.37) | 79.72(0.75) | 79.95(-0.07) | 79.75 | 1.9 | | 12 | 55(0.7) | 50 | [7] | [11] | [-12] | 67 | -20 | CR | -0.1 | HoldShort | | (7) | -1 | 3 | -6 | -20 | 1,92 | 87 | | 13 | Jun/8 | 10 | 69.97 | 74.16 | 76.61(0.35) | 79.13(0.73) | 80.01(-0.05) | 79.61 | 1.9 | | 12 | 55(0.9) | 50 | [7] | [11] | [-13] | 71 | 16 | CR | -0.1 | HoldShort | | (7) | -1 | -11 | -8 | -20 | 1.1,93 | 87 | | 14 | Jun/8 | 9 | 69.97 | 74.16 | 76.34(0.39) | 78.56(0.83) | 80.05(0.16) | 80.07 | 2 | | 12 | 54(1.8) | 50 | [7] | [16] | [-3] | 82 | 132 | CR | 0 | OpenShort? | | (7) | 3 | 2 | -5 | -20 | 1.4,97 | 87 | | 15 | Jun/5 | 15 | 69.26 | 72.87 | 76.05(0.42) | 77.92(0.82) | 79.92(0.25) | 79.98 | 2.4 | | 11 | 52(-5.1) | 50 | [8] | [18] | [-2] | 86 | 156 | CR | 0 | OpenShort? | | (8) | 5 | -8 | -6 | 17 | 1.5,98 | 89 | | | | |
| 16 | Jun/5 | 14 | 69.26 | 72.87 | 75.73(0.5) | 77.29(0.82) | 79.72(0.3) | 80.33 | 2.4 | | 11 | 57(3.6) | 50 | [10] | [19] | [9] | 95 | 177 | UT | 0.2 | OpenLong | | (9) | 6 | 7 | -5 | 20 | 1.8,100 | 89 | | 17 | Jun/5 | 13 | 69.26 | 72.87 | 75.35(0.48) | 76.66(0.76) | 79.48(1.58) | 80.04 | 2.4 | | 11 | 53(4.4) | 50 | [9] | [43] | [12] | 98 | 534 | UT | 0.2 | OpenLong | | (10) | 30 | 5 | -2 | 20 | 1.9,100 | 89 | | 18 | Jun/5 | 12 | 69.26 | 72.87 | 74.99(0.47) | 76.08(0.75) | 78.25(1.55) | 79.84 | 2.3 | | 11 | 49(5.4) | 50 | [9] | [42] | [17] | 104 | 570 | UT | 0.7 | HoldLong | | (9) | 30 | 10 | -4 | 20 | 2.2,99 | 89 | | 19 | Jun/5 | 11 | 69.26 | 72.87 | 74.64(0.46) | 75.51(0.63) | 77.06(1.52) | 79.43 | 2.2 | | 11 | 44(5.9) | 50 | [9] | [40] | [28] | 109 | 560 | UT | 1.2 | HoldLong | | (9) | 29 | 11 | 37 | 20 | 2.4,99 | 89 | | 20 | Jun/5 | 10 | 69.26 | 72.87 | 74.29(0.46) | 75.04(0.62) | 75.91(1.41) | 78.97 | 2.1 | | 11 | 38(7.2) | 50 | [9] | [38] | [23] | 103 | 523 | UT | 1.8 | HoldLong | | (8) | 27 | -4 | 30 | 20 | 2.7,85 | 89 | | | | |
| 21 | Jun/5 | 9 | 69.26 | 72.87 | 73.95(0.46) | 74.58(0.69) | 74.85(1.37) | 79.13 | 2.2 | | 11 | 31(12.7) | 50 | [9] | [38] | [72] | 115 | 582 | UT | 3.1 | HoldLong? | | (9) | 26 | 133 | 33 | 20 | 3.7,72 | 89 | | 22 | Jun/4 | 15 | 68.6 | 71.56 | 73.61(0.13) | 74.07(-0.02) | 73.84(-0.11) | 73.86 | 1.4 | | 8 | 18(-4.9) | 50 | [3] | [-0] | [-3] | -1 | -131 | DR | 0 | OpenShort? | | (2) | -2 | -1 | -10 | -16 | 0.3,42 | 87 | | 23 | Jun/4 | 14 | 68.6 | 71.56 | 73.52(0.12) | 74.09(-0.06) | 73.92(-0.06) | 73.9 | 1.4 | | 8 | 23(-0.4) | 50 | [2] | [0] | [0] | 13 | -89 | UT | -0 | OpenLong | | (3) | -1 | 6 | -12 | 1 | 0.4,53 | 87 | | 24 | Jun/4 | 13 | 68.6 | 71.56 | 73.43(0.08) | 74.13(-0.06) | 73.97(-0.27) | 73.67 | 1.3 | | 8 | 23(-0.2) | 35 | [2] | [-4] | [-6] | 16 | -120 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -17 | -20 | 0.3,58 | 87 | | 25 | Jun/4 | 12 | 68.6 | 71.56 | 73.37(0.06) | 74.13(0) | 74.17(-0.18) | 73.7 | 1.4 | | 8 | 23(-0.3) | 30 | [1] | [-2] | [-8] | 30 | -72 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | -14 | -20 | 0.4,70 | 87 | | | | |
| 26 | Jun/4 | 11 | 68.6 | 71.56 | 73.33(0.11) | 74.18(0.18) | 74.31(0.01) | 74.07 | 1.5 | | 8 | 24(-0.1) | 30 | [2] | [4] | [-8] | 48 | -12 | CR | -0.3 | HoldShort | | (2) | 0 | -5 | -15 | -20 | 0.8,78 | 87 | | 27 | Jun/4 | 10 | 68.6 | 71.56 | 73.25(0.13) | 74.05(0.2) | 74.31(0.08) | 74.27 | 1.5 | | 8 | 24(0.4) | 45 | [3] | [6] | [-1] | 66 | 28 | CR | -0 | HoldShort | | (2) | 2 | 4 | -7 | -17 | 1.1,88 | 87 | | 28 | Jun/4 | 9 | 68.6 | 71.56 | 73.16(0.13) | 73.9(0.19) | 74.25(-0.06) | 74.12 | 1.5 | | 8 | 23(0.1) | 30 | [3] | [3] | [-7] | 71 | -20 | CR | -0.1 | HoldShort? | | (2) | -1 | -14 | -3 | -17 | 1.1,93 | 87 | | 29 | Jun/3 | 15 | 68.22 | 70.92 | 73.07(0.18) | 73.76(0.28) | 74.3(0.16) | 74.69 | 1.8 | | 8 | 23(0.3) | 50 | [4] | [9] | [6] | 94 | 75 | UT | 0.4 | HoldLong? | | (3) | 3 | 8 | 3 | 20 | 1.9,96 | 90 | | 30 | Jun/3 | 14 | 68.22 | 70.92 | 72.94(0.16) | 73.55(0.3) | 74.18(0.17) | 74.37 | 1.7 | | 8 | 23(0.7) | 50 | [3] | [9] | [3] | 86 | 77 | UT | 0.2 | HoldLong | | (3) | 3 | 8 | -7 | 15 | 1.8,91 | 90 | | | | |
| 31 | Jun/3 | 13 | 68.22 | 70.92 | 72.82(0.16) | 73.33(0.25) | 74.05(0.35) | 74.07 | 1.7 | | 8 | 22(-0.2) | 50 | [3] | [12] | [0] | 81 | 95 | UT | 0 | HoldLong | | (3) | 7 | 2 | -9 | 17 | 1.6,91 | 90 | | 32 | Jun/3 | 12 | 68.22 | 70.92 | 72.7(0.19) | 73.15(0.28) | 73.79(0.33) | 74 | 1.6 | | 8 | 22(0) | 50 | [4] | [12] | [-3] | 85 | 73 | CR | 0.3 | OpenShort | | (3) | 6 | -9 | -7 | 19 | 1.6,95 | 90 | | 33 | Jun/3 | 11 | 68.22 | 70.92 | 72.56(0.22) | 72.94(0.29) | 73.55(0.45) | 74.35 | 1.7 | | 8 | 22(2.1) | 50 | [4] | [15] | [9] | 108 | 137 | UT | 1 | HoldLong | | (4) | 9 | 6 | 11 | 20 | 2.3,100 | 90 | | 34 | Jun/3 | 10 | 68.22 | 70.92 | 72.4(0.2) | 72.73(0.22) | 73.22(0.41) | 74.13 | 1.7 | | 8 | 20(2.3) | 50 | [4] | [13] | [13] | 108 | 144 | UT | 1.3 | HoldLong | | (4) | 8 | 10 | 10 | 20 | 2.4,98 | 90 | | 35 | Jun/3 | 9 | 68.22 | 70.92 | 72.26(0.18) | 72.57(0.13) | 72.92(0.44) | 73.72 | 1.6 | | 8 | 18(2.3) | 50 | [4] | [13] | [17] | 106 | 125 | UT | 1.3 | HoldLong? | | (3) | 8 | 25 | 15 | 20 | 2.3,98 | 90 | | | | |
| 36 | Jun/2 | 15 | 67.83 | 70 | 72.13(0.09) | 72.48(0.03) | 72.6(0.13) | 72.75 | 1.6 | | 7 | 16(-1.5) | 50 | [2] | [5] | [3] | 75 | 31 | UT | 0.3 | HoldLong? | | (2) | 3 | -1 | 8 | 20 | 1.1,97 | 76 | | 37 | Jun/2 | 14 | 67.83 | 70 | 72.07(0.02) | 72.46(0.06) | 72.5(0.22) | 72.8 | 1.6 | | 7 | 17(0.2) | 35 | [0] | [7] | [6] | 79 | 137 | UT | 0.6 | HoldLong | | (2) | 4 | 2 | 22 | 14 | 1.3,96 | 76 | | 38 | Jun/2 | 13 | 67.83 | 70 | 72.07(-0) | 72.41(0.05) | 72.34(0.14) | 72.71 | 1.5 | | 7 | 17(0) | 35 | [-0] | [5] | [5] | 62 | 127 | UR | 0.7 | SmallShort | | (0) | 3 | 2 | 13 | 20 | 1.2,82 | 76 | | 39 | Jun/2 | 12 | 67.83 | 70 | 72.05(-0.01) | 72.37(0.07) | 72.24(0.02) | 72.62 | 1.5 | | 7 | 17(0.3) | 35 | [-0] | [3] | [7] | 51 | 96 | UR | 0.7 | SmallShort | | (0) | 0 | 13 | 12 | 7 | 1.1,73 | 76 | | 40 | Jun/2 | 11 | 67.83 | 70 | 72.06(-0.02) | 72.37(-0) | 72.22(-0.18) | 72.12 | 1.4 | | 7 | 17(-0.1) | 20 | [-0] | [-2] | [-4] | 13 | -17 | RG | -0.2 | Wait | | (-1) | -3 | -4 | -10 | -15 | 0.1,60 | 76 | | | | |
| 41 | Jun/2 | 10 | 67.83 | 70 | 72.07(0.01) | 72.32(0.09) | 72.35(-0.09) | 72.27 | 1.4 | | 7 | 17(-0.1) | 35 | [0] | [1] | [-2] | 22 | -2 | CR | -0.2 | HoldShort | | (-0) | -2 | 7 | -14 | -20 | 0.4,62 | 76 | | 42 | Jun/2 | 9 | 67.83 | 70 | 72.06(0.02) | 72.26(0.11) | 72.41(-0.11) | 71.98 | 1.3 | | 7 | 17(-0.4) | 20 | [0] | [1] | [-9] | 16 | -58 | CR | -0.8 | HoldShort? | | (-0) | -2 | -6 | -18 | -20 | -0.1,68 | 76 | | 43 | Jun/1 | 15 | 67.5 | 69.32 | 72.04(0.05) | 72.18(0.15) | 72.49(-0.02) | 72.22 | 1.6 | | 6 | 17(-4.1) | 30 | [1] | [3] | [-6] | 42 | -39 | CR | -0.5 | HoldShort? | | (1) | -0 | -8 | -5 | -20 | 0.3,84 | 64 | | 44 | Jun/1 | 14 | 67.5 | 69.32 | 72.01(0.14) | 72.07(0.18) | 72.51(0.13) | 72.53 | 1.7 | | 6 | 21(-2.9) | 50 | [3] | [7] | [0] | 63 | -42 | UT | 0 | OpenLong | | (2) | 3 | -6 | 8 | 10 | 0.8,93 | 64 | | 45 | Jun/1 | 13 | 67.5 | 69.32 | 71.91(0.17) | 71.94(0.21) | 72.42(0.17) | 72.76 | 1.8 | | 6 | 24(-2.5) | 50 | [3] | [8] | [6] | 70 | -9 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 10 | 20 | 1.2,90 | 64 | | | | |
| 46 | Jun/1 | 12 | 67.5 | 69.32 | 71.78(0.18) | 71.79(0.16) | 72.3(0.28) | 72.58 | 1.8 | | 6 | 27(-2.5) | 50 | [3] | [10] | [7] | 56 | -2 | UT | 0.4 | OpenLong | | (3) | 5 | 6 | 8 | 20 | 1,81 | 64 | | 47 | Jun/1 | 11 | 67.5 | 69.32 | 71.65(0.17) | 71.68(-0.02) | 72.1(0.32) | 72.35 | 1.7 | | 6 | 29(-2.7) | 50 | [3] | [9] | [7] | 40 | 9 | UT | 0.3 | OpenLong | | (3) | 6 | 1 | 4 | 20 | 0.8,70 | 64 | | 48 | Jun/1 | 10 | 67.5 | 69.32 | 71.53(0.2) | 71.69(-0.06) | 71.87(0.32) | 72.31 | 1.7 | | 6 | 32(-1.8) | 50 | [4] | [8] | [10] | 39 | -13 | UT | 0.5 | OpenLong | | (3) | 6 | 6 | 13 | 20 | 0.8,69 | 64 | | 49 | Jun/1 | 9 | 67.5 | 69.32 | 71.39(0.17) | 71.73(-0.09) | 71.64(0.25) | 72.09 | 1.6 | | 6 | 34(-0.3) | 50 | [3] | [7] | [5] | 31 | -7 | UT | 0.5 | OpenLong? | | (3) | 5 | -2 | 10 | 20 | 0.7,63 | 64 | | 50 | May/29 | 15 | 67.2 | 68.48 | 71.27(0.14) | 71.79(-0.05) | 71.46(0.25) | 72.15 | 1.8 | | 5 | 34(-4.3) | 50 | [3] | [7] | [10] | 28 | 40 | UT | 0.7 | OpenLong? | | (4) | 5 | 15 | 9 | 20 | 0.9,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|