|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $413.4100 One month high (close): $454.1800
NFLX Daily Change: 3.54% Daily StdDev 4.06% NFLX EMA_5_Trend: 0.33% 10Minute StdDev: $7.8235
Latest Price : $434.39(3.54%) | Thu. Jun 11, 2020($4.1) Wed. Jun 10, 2020($3.1) Tue. Jun 9, 2020($8.7) Mon. Jun 8, 2020($3) Fri. Jun 5, 2020($3.2) Thu. Jun 4, 2020($3.6) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($2.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 430.18 | 421.78 | 416.22(0.12) | 417.02(0.27) | 421.58(0.75) | 427.66 | -0.2 | | -3 | 36(3.9) | 15 | [3] | [23] | [13] | 111 | 338 | UT | 1.3 | HoldLong | | (3) | 19 | -5 | 30 | 20 | 2.5,98 | 39 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 421.78(weak_daily_ema_10 -1.37%) 417.02(hourly_sma_10 -2.49%) 416.22(hourly_sma_20 -2.68%)
Resistance Levels: 430.18(daily_ema_20 0.59%)
|
| | | 2 | Jun/9 | 9 | 430.18 | 421.78 | 415.73(0.08) | 415.91(0.28) | 418.46(0.83) | 428.62 | -0.1 | | -3 | 32(1.8) | 20 | [2] | [25] | [39] | 125 | 442 | UT | 2.4 | HoldLong? | | (3) | 20 | 55 | 47 | 20 | 3.1,97 | 39 | | 3 | Jun/8 | 15 | 430.41 | 419.74 | 415.42(-0.1) | 414.77(0.06) | 415.01(0.45) | 418.72 | -0.9 | | -5 | 30(-1.5) | -20 | [-3] | [11] | [13] | 55 | 306 | UR | 0.9 | SmallShort? | | (-1) | 11 | 7 | 38 | 20 | 0.8,85 | 29 | | 4 | Jun/8 | 14 | 430.41 | 419.74 | 415.83(-0.07) | 414.53(0.07) | 413.14(0.32) | 417.56 | -1 | | -5 | 32(-1.9) | -5 | [-2] | [8] | [13] | 22 | 198 | UR | 1.1 | SmallShort | | (-3) | 8 | 12 | 33 | 20 | 0.4,62 | 29 | | 5 | Jun/8 | 13 | 430.41 | 419.74 | 416.1(-0.09) | 414.25(0.04) | 411.84(-0.15) | 415.35 | -1.1 | | -5 | 34(-0.6) | -20 | [-2] | [-4] | [11] | -16 | 35 | DP | 0.8 | OpenShort | | (-2) | -4 | 19 | 23 | 9 | -0.2,39 | 29 | | | | |
| 6 | Jun/8 | 12 | 430.41 | 419.74 | 416.49(-0.1) | 414.08(-0.04) | 412.46(-0.21) | 412.07 | -1.4 | | -5 | 34(0.6) | -30 | [-2] | [-7] | [0] | -58 | -63 | DT | -0.1 | OpenShort | | (-3) | -5 | 4 | 4 | -20 | -1,17 | 29 | | 7 | Jun/8 | 11 | 430.41 | 419.74 | 416.91(-0.1) | 414.24(-0.03) | 413.35(-0.28) | 411.35 | -1.5 | | -5 | 34(0.9) | -40 | [-2] | [-8] | [-3] | -76 | -100 | DT | -0.5 | HoldShort | | (-3) | -7 | 11 | -20 | -20 | -1.3,7 | 29 | | 8 | Jun/8 | 10 | 430.41 | 419.74 | 417.33(-0.14) | 414.35(-0.12) | 414.52(-0.34) | 409.38 | -1.6 | | -5 | 33(2.4) | -50 | [-3] | [-11] | [-11] | -84 | -135 | DT | -1.2 | OpenShort | | (-3) | -8 | -9 | -17 | -20 | -1.9,14 | 29 | | 9 | Jun/8 | 9 | 430.41 | 419.74 | 417.9(-0.13) | 414.84(-0.14) | 415.93(-0.17) | 411.04 | -1.5 | | -5 | 30(1.6) | -50 | [-3] | [-7] | [-18] | -70 | -66 | DT | -1.2 | OpenShort? | | (-3) | -4 | -42 | -11 | -20 | -1.7,23 | 29 | | 10 | Jun/5 | 15 | 431.24 | 420.61 | 418.45(-0.05) | 414.84(-0) | 416.65(0.23) | 418.46 | -1 | | -5 | 29(-2.6) | -15 | [-1] | [5] | [10] | -16 | 111 | UR | 0.5 | SmallShort? | | (-1) | 6 | 11 | 12 | 20 | 0,34 | 28 | | | | |
| 11 | Jun/5 | 14 | 431.24 | 420.61 | 418.67(-0.11) | 415.41(-0.04) | 415.71(0.14) | 416.51 | -1.1 | | -5 | 31(-0.8) | -35 | [-3] | [1] | [3] | -34 | 104 | UR | 0.2 | SmallShort | | (-2) | 3 | -4 | 12 | 20 | -0.5,29 | 28 | | 12 | Jun/5 | 13 | 431.24 | 420.61 | 419.12(-0.08) | 415.56(-0.12) | 415.14(0.23) | 417.23 | -1.1 | | -5 | 32(-0.6) | -20 | [-2] | [3] | [8] | -38 | 91 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 15 | 20 | -0.5,25 | 28 | | 13 | Jun/5 | 12 | 431.24 | 420.61 | 419.46(-0.09) | 416.07(-0.25) | 414.17(0.1) | 416.39 | -1.2 | | -5 | 33(0.2) | -10 | [-2] | [-2] | [10] | -51 | 49 | DP | 0.5 | OpenShort | | (-2) | 2 | 10 | 14 | 20 | -0.7,17 | 28 | | 14 | Jun/5 | 11 | 431.24 | 420.61 | 419.83(-0.09) | 417.12(-0.2) | 413.75(-0.1) | 414.68 | -1.3 | | -5 | 33(1.2) | -25 | [-2] | [-6] | [4] | -69 | -52 | DP | 0.2 | OpenShort | | (-3) | -2 | 5 | 15 | 1 | -1.2,11 | 28 | | 15 | Jun/5 | 10 | 431.24 | 420.61 | 420.23(-0.09) | 417.96(-0.22) | 414.16(-0.23) | 413.73 | -1.4 | | -5 | 31(1.5) | -35 | [-2] | [-10] | [-0] | -84 | -116 | DT | -0.1 | OpenShort | | (-3) | -6 | 0 | 9 | -20 | -1.6,6 | 28 | | | | |
| 16 | Jun/5 | 9 | 431.24 | 420.61 | 420.61(-0.13) | 418.9(-0.16) | 415.12(-0.21) | 413.66 | -1.4 | | -5 | 30(2.1) | -30 | [-3] | [-9] | [-1] | -92 | -89 | DT | -0.4 | OpenShort? | | (-2) | -5 | 7 | 4 | -20 | -1.8,3 | 28 | | 17 | Jun/4 | 15 | 432.14 | 422.15 | 421.15(-0.15) | 419.57(-0.18) | 415.98(-0.47) | 412.41 | -1.6 | | -6 | 28(3.6) | -50 | [-4] | [-16] | [-12] | -113 | -176 | DT | -1 | HoldShort? | | (-4) | -11 | -11 | -9 | -20 | -2.5,0 | 36 | | 18 | Jun/4 | 14 | 432.14 | 422.15 | 421.76(-0.13) | 420.32(-0.15) | 417.96(-0.6) | 414.28 | -1.4 | | -6 | 24(3.8) | -50 | [-3] | [-19] | [-13] | -111 | -201 | DT | -1.2 | HoldShort | | (-3) | -15 | -14 | -15 | -20 | -2.5,2 | 36 | | 19 | Jun/4 | 13 | 432.14 | 422.15 | 422.3(-0.09) | 420.97(-0.12) | 420.49(-0.3) | 416.72 | -1.2 | | -6 | 20(2.7) | -50 | [-2] | [-11] | [-13] | -103 | -113 | DT | -1.5 | HoldShort | | (-2) | -7 | -10 | -35 | -20 | -2.2,2 | 36 | | 20 | Jun/4 | 12 | 432.14 | 422.15 | 422.69(-0.06) | 421.5(-0.1) | 421.76(-0.22) | 418.54 | -1.1 | | -6 | 18(1.5) | -50 | [-1] | [-8] | [-10] | -85 | -96 | DT | -1.4 | OpenShort | | (-2) | -5 | 3 | -52 | -20 | -1.9,13 | 36 | | | | |
| 21 | Jun/4 | 11 | 432.14 | 422.15 | 422.93(-0.05) | 421.92(-0.18) | 422.67(-0.11) | 417.97 | -1.1 | | -6 | 16(2.1) | -50 | [-1] | [-7] | [-14] | -65 | -99 | DT | -2.3 | OpenShort | | (-2) | -3 | -24 | -20 | -20 | -2.4,45 | 36 | | 22 | Jun/4 | 10 | 432.14 | 422.15 | 423.13(0.01) | 422.67(-0.04) | 423.16(0.11) | 422.3 | -0.8 | | -6 | 14(-1.5) | -40 | [0] | [1] | [-7] | 1 | 1 | CR | -0.5 | HoldShort | | (0) | 3 | -25 | 7 | 3 | -0.5,63 | 36 | | 23 | Jun/4 | 9 | 432.14 | 422.15 | 423.07(0.09) | 422.86(0.08) | 422.68(0.29) | 426.93 | -0.4 | | -6 | 16(-0.4) | 5 | [2] | [7] | [18] | 71 | 69 | RG | 2.2 | SmallShort? | | (2) | 7 | 21 | 44 | 20 | 2,71 | 36 | | 24 | Jun/3 | 15 | 433.21 | 425.3 | 422.68(0.06) | 422.53(0.01) | 421.45(0.05) | 423.06 | -0.9 | | -4 | 16(-3.5) | -10 | [1] | [1] | [3] | -5 | -37 | RG | 0.8 | SmallShort? | | (1) | 1 | -0 | 15 | 8 | 0.2,40 | 41 | | 25 | Jun/3 | 14 | 433.21 | 425.3 | 422.42(0.07) | 422.49(0.04) | 421.23(0.02) | 423.11 | -0.8 | | -4 | 19(-4.6) | 0 | [2] | [0] | [5] | -21 | -48 | RG | 0.8 | SmallShort | | (2) | 1 | 15 | -1 | 1 | 0.3,22 | 41 | | | | |
| 26 | Jun/3 | 13 | 433.21 | 425.3 | 422.11(0.07) | 422.33(-0.1) | 421.16(-0.24) | 420.37 | -1.1 | | -4 | 24(-4.1) | -25 | [2] | [-8] | [-4] | -62 | -176 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -26 | -11 | -0.6,3 | 41 | | 27 | Jun/3 | 12 | 433.21 | 425.3 | 421.8(0.08) | 422.74(-0.11) | 422.19(-0.2) | 419.93 | -1.1 | | -4 | 28(-3.1) | -30 | [2] | [-7] | [-9] | -50 | -172 | DR | -0.7 | OpenShort | | (2) | -5 | -5 | -32 | -20 | -0.6,15 | 41 | | 28 | Jun/3 | 11 | 433.21 | 425.3 | 421.48(0.08) | 423.2(-0.1) | 423.04(-0.14) | 420.77 | -1 | | -4 | 31(-2.2) | -30 | [2] | [-5] | [-9] | -19 | -139 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -31 | -19 | -0.2,36 | 41 | | 29 | Jun/3 | 10 | 433.21 | 425.3 | 421.13(0.09) | 423.62(-0.06) | 423.61(-0.03) | 421.97 | -0.9 | | -4 | 33(-1.5) | -20 | [2] | [-2] | [-5] | 17 | -82 | DR | -0.4 | OpenShort | | (2) | -1 | -4 | -15 | -14 | 0.2,62 | 41 | | 30 | Jun/3 | 9 | 433.21 | 425.3 | 420.76(0.09) | 423.88(-0.02) | 423.76(0.06) | 422.76 | -0.9 | | -4 | 35(0.1) | -20 | [2] | [1] | [-7] | 46 | -31 | CR | -0.2 | HoldShort? | | (2) | 1 | -15 | -3 | -13 | 0.5,83 | 41 | | | | |
| 31 | Jun/2 | 15 | 433.48 | 428.01 | 420.36(0.08) | 423.95(0.08) | 423.5(0.05) | 425.5 | -0.7 | | -3 | 35(0.2) | -10 | [2] | [2] | [4] | 74 | 52 | RG | 0.5 | Wait? | | (3) | 1 | 7 | 6 | 7 | 1.2,94 | 49 | | 32 | Jun/2 | 14 | 433.48 | 428.01 | 420.01(0.1) | 423.6(0.08) | 423.29(-0.02) | 424.2 | -0.8 | | -3 | 35(1) | -10 | [2] | [0] | [1] | 62 | -6 | RG | 0.2 | Wait | | (2) | -1 | 3 | 3 | -5 | 1,87 | 49 | | 33 | Jun/2 | 13 | 433.48 | 428.01 | 419.6(0.06) | 423.27(0.11) | 423.37(-0.06) | 423.64 | -0.8 | | -3 | 34(0.8) | -20 | [1] | [-1] | [-1] | 54 | 23 | DR | 0.1 | OpenShort | | (2) | -1 | 5 | -10 | -15 | 1,79 | 49 | | 34 | Jun/2 | 12 | 433.48 | 428.01 | 419.36(0.02) | 422.82(0.11) | 423.63(-0.09) | 422.69 | -0.9 | | -3 | 33(0.4) | -30 | [1] | [-2] | [-2] | 55 | 33 | DR | -0.2 | OpenShort | | (1) | -2 | 7 | -11 | -20 | 0.9,82 | 49 | | 35 | Jun/2 | 11 | 433.48 | 428.01 | 419.36(0) | 422.34(0.11) | 424(-0.1) | 421.45 | -1 | | -3 | 32(0) | -45 | [0] | [-2] | [-11] | 53 | 24 | DR | -0.7 | OpenShort | | (0) | -2 | -17 | -15 | -20 | 0.6,88 | 49 | | | | |
| 36 | Jun/2 | 10 | 433.48 | 428.01 | 419.26(0.09) | 421.89(0.24) | 424.41(0.12) | 424.46 | -0.8 | | -3 | 32(1.4) | -15 | [2] | [5] | [-2] | 83 | 56 | CR | 0 | OpenShort | | (1) | 3 | -1 | -7 | -8 | 1.4,98 | 49 | | 37 | Jun/2 | 9 | 433.48 | 428.01 | 418.89(0.09) | 420.87(0.27) | 423.9(0.17) | 424.6 | -0.8 | | -3 | 31(2) | -10 | [2] | [7] | [-1] | 89 | 89 | CR | 0.2 | OpenShort? | | (2) | 4 | -2 | -4 | 5 | 1.6,99 | 49 | | 38 | Jun/1 | 15 | 433.58 | 430.29 | 418.5(0.09) | 419.76(0.27) | 423.18(0.28) | 424.93 | -0.7 | | -2 | 29(2.7) | -10 | [2] | [10] | [4] | 98 | 129 | RG | 0.5 | Wait? | | (2) | 7 | 2 | 6 | 20 | 1.9,100 | 43 | | 39 | Jun/1 | 14 | 433.58 | 430.29 | 418.14(0.08) | 418.64(0.24) | 422.02(0.32) | 424.57 | -0.8 | | -2 | 26(2.4) | -5 | [2] | [10] | [8] | 103 | 150 | RG | 0.8 | SmallShort | | (2) | 8 | 6 | 14 | 20 | 2.1,100 | 43 | | 40 | Jun/1 | 13 | 433.58 | 430.29 | 417.8(0.1) | 417.64(0.21) | 420.68(0.31) | 423.47 | -0.9 | | -2 | 24(-0.3) | 20 | [2] | [10] | [11] | 100 | 115 | UT | 1 | CloseLong | | (2) | 7 | 8 | 24 | 20 | 2,100 | 43 | | | | |
| 41 | Jun/1 | 12 | 433.58 | 430.29 | 417.37(0.13) | 416.77(0.08) | 419.38(0.37) | 421.95 | -1 | | -2 | 24(-3.7) | 25 | [3] | [10] | [12] | 81 | 72 | UT | 0.9 | HoldLong | | (2) | 9 | 5 | 27 | 20 | 1.6,91 | 43 | | 42 | Jun/1 | 11 | 433.58 | 430.29 | 416.81(0.16) | 416.42(0.12) | 417.83(0.36) | 420.98 | -1.1 | | -2 | 28(-10.1) | 30 | [4] | [10] | [12] | 60 | 28 | UT | 1 | OpenLong | | (3) | 9 | 10 | 24 | 20 | 1.3,77 | 43 | | 43 | Jun/1 | 10 | 433.58 | 430.29 | 416.14(0.22) | 415.93(0.01) | 416.34(0.26) | 419.12 | -1.2 | | -2 | 38(-4.7) | 30 | [5] | [7] | [9] | 27 | -92 | UT | 0.6 | OpenLong | | (4) | 6 | 7 | 17 | 20 | 0.7,59 | 43 | | 44 | Jun/1 | 9 | 433.58 | 430.29 | 415.25(0.17) | 415.89(-0.08) | 415.26(0.16) | 417.9 | -1.3 | | -2 | 43(-0.1) | 15 | [4] | [3] | [7] | 1 | -76 | UT | 0.5 | OpenLong? | | (5) | 4 | 5 | 6 | 20 | 0.5,38 | 43 | | 45 | May/29 | 15 | 433.2 | 432.95 | 414.54(0.07) | 416.21(-0.1) | 414.59(0.1) | 416.96 | -1.3 | | -1 | 43(2.2) | 5 | [2] | [1] | [7] | -11 | 13 | RG | 0.5 | Wait? | | (4) | 2 | 16 | -5 | 20 | 0.5,27 | 44 | | | | |
| 46 | May/29 | 14 | 433.2 | 432.95 | 414.24(-0.01) | 416.62(-0.07) | 414.16(-0.2) | 414.2 | -1.5 | | -1 | 41(-0.1) | -15 | [-0] | [-7] | [-3] | -23 | -43 | DT | 0 | OpenShort | | (1) | -5 | 4 | -14 | -20 | -0,27 | 44 | | 47 | May/29 | 13 | 433.2 | 432.95 | 414.27(-0.03) | 416.92(-0.07) | 415.01(-0.12) | 413.5 | -1.6 | | -1 | 41(-0.1) | -25 | [-1] | [-5] | [-6] | -17 | -20 | DT | -0.3 | OpenShort | | (-1) | -3 | -1 | -15 | -20 | -0.2,38 | 44 | | 48 | May/29 | 12 | 433.2 | 432.95 | 414.39(-0.04) | 417.23(-0.1) | 415.52(-0.24) | 413.73 | -1.6 | | -1 | 41(-0.4) | -25 | [-1] | [-8] | [-4] | 3 | -41 | DT | -0.4 | OpenShort | | (-1) | -6 | -5 | 1 | -20 | -0.1,55 | 44 | | 49 | May/29 | 11 | 433.2 | 432.95 | 414.54(-0.04) | 417.65(-0.07) | 416.53(-0.31) | 414.55 | -1.5 | | -1 | 41(-0.6) | -20 | [-1] | [-9] | [-2] | 19 | -38 | DT | -0.4 | OpenShort | | (-1) | -7 | -2 | 6 | -20 | 0,69 | 44 | | 50 | May/29 | 10 | 433.2 | 432.95 | 414.69(-0.05) | 417.65(-0) | 417.83(-0.3) | 414.83 | -1.5 | | -1 | 42(-1.1) | -30 | [-1] | [-8] | [-9] | 27 | -26 | DT | -0.6 | OpenShort | | (-1) | -7 | -20 | 9 | -20 | 0,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|