LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $40.5900

LUV Daily Change: -6.36% Daily StdDev 6.1% LUV EMA_5_Trend: 1.86% 10Minute StdDev: $0.949

Latest Price : $38.01(-6.36%)

Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.2

Sample size 31 Avg positive next hour return: 0.47%(39%) Avg negative next hour return: -0.53%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	11	31.85	35.94	39.31(-0.03)	39.22(-0.03)	38.79(-0.93)	38.14	1.2	19	17(0.6)	25	[-1]	[-13]	[-14]	-78	-493	RG	-0.8	SmallLong	(-1)	-15	25	-42	-20	-1.4,7	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.94(daily_ema_10 -5.77%) 31.85(daily_ema_20 -16.49%) Resistance Levels: 39.22(weak_hourly_sma_10 2.83%) 39.31(weak_hourly_sma_20 3.07%)

2	Jun/9	10	31.85	35.94	39.32(-0.16)	39.23(-0.31)	39.16(-1)	37.59	1.1	19	16(1.3)	-0	[-3]	[-17]	[-32]	-75	-527	RG	-1.9	SmallLong	(-2)	-16	-27	-35	-20	-2.1,28	78
3	Jun/9	9	31.85	35.94	39.38(-0.05)	39.35(-0.38)	39.56(-0.59)	38.19	1.3	19	15(-1.8)	10	[-1]	[-10]	[-42]	-40	-394	RG	-1.8	SmallLong?	(-1)	-10	-86	-23	-20	-1.6,50	78
4	Jun/8	15	31.24	35.4	39.4(0.38)	39.5(0.03)	39.8(0.38)	40.21	1.8	22	17(-4)	50	[6]	[14]	[17]	49	-64	UT	0.5	OpenLong?	(4)	6	17	11	20	1,74	87
5	Jun/8	14	31.24	35.4	39.25(0.44)	39.49(-0.15)	39.8(0)	39.82	1.7	22	21(-2.6)	50	[7]	[6]	[5]	30	-270	UT	0.2	OpenLong	(6)	0	-7	3	20	0.6,65	87

6	Jun/8	13	31.24	35.4	39.08(0.46)	39.55(-0.02)	39.65(0.87)	39.97	1.8	22	23(-2)	50	[8]	[22]	[12]	29	-4	UT	0.3	OpenLong	(8)	14	16	2	20	0.8,59	87
7	Jun/8	12	31.24	35.4	38.9(0.41)	39.56(-0.25)	39.31(0.41)	39.6	1.7	22	25(-1.6)	50	[7]	[12]	[7]	17	-112	UT	0.2	OpenLong	(7)	7	9	-4	20	0.6,52	87
8	Jun/8	11	31.24	35.4	38.74(0.38)	39.66(0.27)	39.15(-0.14)	39.39	1.6	22	27(-1.2)	50	[6]	[7]	[-8]	22	-233	CR	0.2	HoldShort	(7)	-2	-3	6	-20	0.5,59	87
9	Jun/8	10	31.24	35.4	38.59(0.38)	39.55(0.12)	39.21(-0.3)	39.47	1.7	22	28(-2.1)	50	[6]	[3]	[-9]	23	-208	CR	0.2	HoldShort	(7)	-5	-15	-4	-20	0.6,58	87
10	Jun/8	9	31.24	35.4	38.45(0.55)	39.5(0.28)	39.33(-0.31)	39.82	1.7	22	30(-1.8)	50	[9]	[5]	[21]	30	-242	UT	0.3	OpenLong?	(8)	-5	69	-11	0	0.9,57	87

11	Jun/5	15	30.54	34.23	38.24(0.39)	39.39(-0.06)	39.45(-0.9)	38.27	1.7	20	32(-7.5)	30	[6]	[-9]	[-27]	5	-580	DR	-0.7	OpenShort?	(6)	-15	-23	-23	-20	0,55	89
12	Jun/5	14	30.54	34.23	38.09(0.58)	39.41(-0.02)	39.81(-0.9)	38.8	1.8	20	40(-3)	50	[10]	[-8]	[-24]	35	-587	DR	-0.6	OpenShort	(8)	-15	-38	-17	-20	0.4,75	89
13	Jun/5	13	30.54	34.23	37.87(0.69)	39.42(0.32)	40.17(0.67)	39.68	2	20	43(-1.3)	50	[11]	[21]	[-8]	62	-22	CR	-0.3	HoldShort	(13)	11	-17	-6	-10	1,87	89
14	Jun/5	12	30.54	34.23	37.61(0.74)	39.29(0.71)	39.9(0.57)	40.08	2.1	20	44(0.1)	50	[12]	[23]	[-7]	74	82	CR	0.1	HoldShort	(14)	10	-15	-8	-12	1.3,91	89
15	Jun/5	11	30.54	34.23	37.34(0.79)	39.01(1.06)	39.67(0.86)	40.43	2.2	20	44(1.5)	50	[13]	[31]	[9]	85	275	UT	0.4	OpenLong	(14)	14	16	4	20	1.6,95	89

16	Jun/5	10	30.54	34.23	37.05(0.75)	38.6(0.94)	39.33(0.8)	40.06	2.1	20	42(1.4)	50	[12]	[29]	[-3]	81	279	CR	0.4	OpenShort	(13)	13	-23	-2	20	1.6,91	89
17	Jun/5	9	30.54	34.23	36.77(0.84)	38.24(1.11)	39.02(0.93)	40.61	2.2	20	41(4.1)	50	[14]	[33]	[49]	98	450	UT	0.9	OpenLong?	(15)	15	102	3	20	2.1,95	89
18	Jun/4	15	29.88	33.36	36.47(0.52)	37.82(0.51)	38.66(-0.07)	38.33	2	21	37(-3.3)	50	[9]	[10]	[-11]	72	-10	CR	-0.2	HoldShort?	(9)	-1	-27	-7	-8	1.1,94	84
19	Jun/4	14	29.88	33.36	36.28(0.73)	37.63(0.64)	38.69(0.89)	38.95	2.2	21	40(1.2)	50	[12]	[28]	[11]	87	249	UT	0.2	OpenLong	(11)	15	10	-7	20	1.6,97	84
20	Jun/4	13	29.88	33.36	36.02(0.7)	37.39(0.81)	38.35(1.26)	38.72	2.1	21	39(1.9)	50	[12]	[35]	[7]	90	376	UT	0.2	OpenLong	(12)	21	10	-7	20	1.7,97	84

21	Jun/4	12	29.88	33.36	35.77(0.62)	37.09(0.87)	37.87(1.08)	38.49	2	21	37(2.3)	50	[10]	[33]	[2]	93	421	UT	0.4	OpenLong	(12)	18	-15	-1	20	1.8,98	84
22	Jun/4	11	29.88	33.36	35.55(0.69)	36.77(1.22)	37.47(1.33)	38.83	2.1	21	35(4.1)	50	[11]	[40]	[18]	108	575	UT	0.9	HoldLong	(12)	22	16	10	20	2.3,100	84
23	Jun/4	10	29.88	33.36	35.31(0.66)	36.33(1.13)	36.98(1.12)	38.46	2	21	31(4.7)	50	[11]	[36]	[34]	111	522	UT	1.2	HoldLong	(12)	19	56	8	20	2.5,98	84
24	Jun/4	9	29.88	33.36	35.08(0.46)	35.92(0.73)	36.57(0.38)	37.25	1.8	21	26(1.5)	50	[8]	[19]	[22]	97	270	UT	0.6	OpenLong?	(8)	6	42	3	20	2,97	84
25	Jun/3	15	29.19	32.43	34.92(0.43)	35.66(0.48)	36.43(0.35)	36.35	1.9	19	24(-3.7)	50	[7]	[16]	[0]	79	77	UT	-0.1	HoldLong?	(6)	6	-5	-5	20	1.4,94	83

26	Jun/3	14	29.19	32.43	34.77(0.56)	35.49(0.52)	36.3(0.62)	36.46	1.9	19	28(-1.6)	50	[9]	[21]	[7]	86	99	UT	0.1	HoldLong	(8)	10	4	-6	20	1.6,96	83
27	Jun/3	13	29.19	32.43	34.58(0.64)	35.31(0.57)	36.08(1.14)	36.38	1.9	19	30(-1)	50	[11]	[31]	[6]	87	175	UT	0.3	HoldLong	(10)	19	-2	1	20	1.6,97	83
28	Jun/3	12	29.19	32.43	34.36(0.66)	35.11(0.5)	35.68(1.15)	36.43	1.9	19	31(0.1)	50	[11]	[31]	[12]	94	244	UT	0.6	HoldLong	(12)	19	-6	5	20	1.8,99	83
29	Jun/3	11	29.19	32.43	34.13(0.68)	34.94(0.85)	35.28(1.13)	36.55	1.9	19	31(1.6)	50	[11]	[33]	[26]	103	325	UT	1.1	HoldLong	(12)	19	40	15	20	2.1,100	83
30	Jun/3	10	29.19	32.43	33.9(0.56)	34.64(0.55)	34.89(0.61)	35.71	1.7	19	29(0.5)	50	[9]	[22]	[16]	85	133	UT	0.7	HoldLong	(10)	10	19	6	20	1.6,95	83

31	Jun/3	9	29.19	32.43	33.71(0.49)	34.45(0.36)	34.68(0.42)	35.32	1.6	19	28(0.5)	50	[8]	[17]	[23]	80	106	UT	0.6	HoldLong?	(9)	7	47	1	20	1.5,92	83
32	Jun/2	15	28.66	31.55	33.55(0.36)	34.33(0.12)	34.54(-0.02)	34.38	1.7	16	28(-2.7)	50	[6]	[6]	[-3]	58	-106	CR	-0.1	HoldShort?	(7)	-0	-3	-8	-6	0.8,88	75
33	Jun/2	14	28.66	31.55	33.43(0.25)	34.29(0.16)	34.55(-0.14)	34.43	1.7	16	31(0.7)	50	[4]	[4]	[-4]	68	20	CR	-0.1	HoldShort	(6)	-2	-9	-4	0	0.9,95	75
34	Jun/2	13	28.66	31.55	33.35(0.2)	34.24(0.17)	34.6(0.58)	34.61	1.7	16	30(1.1)	50	[3]	[16]	[3]	78	328	UT	0	OpenLong	(5)	10	-2	1	20	1.2,98	75
35	Jun/2	12	28.66	31.55	33.28(0.14)	34.18(0.38)	34.4(0.52)	34.66	1.7	16	29(1.1)	50	[2]	[16]	[1]	81	404	UT	0.3	OpenLong	(4)	9	3	0	6	1.4,96	75

36	Jun/2	11	28.66	31.55	33.23(0.1)	34.05(0.59)	34.22(0.3)	34.6	1.7	16	28(1.2)	50	[2]	[14]	[3]	81	381	UT	0.4	OpenLong	(3)	5	8	8	-6	1.4,96	75
37	Jun/2	10	28.66	31.55	33.2(0.13)	33.85(0.71)	34.12(0.26)	34.44	1.7	16	27(1.3)	50	[2]	[14]	[-6]	75	306	CR	0.4	HoldShort	(2)	4	-12	3	-20	1.4,90	75
38	Jun/2	9	28.66	31.55	33.16(0.24)	33.61(0.84)	34.03(0.46)	34.68	1.7	16	25(2)	50	[4]	[19]	[22]	81	338	UT	0.7	OpenLong?	(3)	8	53	1	20	1.7,88	75
39	Jun/1	15	28.28	30.82	33.08(0.09)	33.33(0.53)	33.87(-0.27)	33.63	1.7	15	23(-1.9)	50	[2]	[5]	[-7]	56	18	CR	-0.3	HoldShort?	(1)	-5	-7	-8	-20	0.7,88	70
40	Jun/1	14	28.28	30.82	33.05(0.06)	33.16(0.56)	33.96(0.23)	33.76	1.7	15	25(0.3)	50	[1]	[13]	[-5]	67	204	CR	-0.3	HoldShort	(2)	4	-16	-2	6	0.9,94	70

41	Jun/1	13	28.28	30.82	33.03(0.09)	32.97(0.63)	33.88(0.89)	34.08	1.8	15	25(1.1)	50	[2]	[25]	[10]	79	449	UT	0.3	OpenLong	(2)	15	4	5	20	1.3,96	70
42	Jun/1	12	28.28	30.82	33(0.12)	32.76(0.59)	33.58(1.18)	34.01	1.8	15	24(0.9)	50	[2]	[30]	[16]	79	479	UT	0.6	HoldLong	(2)	20	6	23	20	1.3,96	70
43	Jun/1	11	28.28	30.82	32.96(0.1)	32.57(0.34)	33.19(1.22)	33.89	1.8	15	23(0.9)	50	[2]	[28]	[21]	72	478	UT	1	OpenLong	(2)	20	-10	39	20	1.3,89	70
44	Jun/1	10	28.28	30.82	32.93(0.22)	32.46(0.23)	32.79(1.37)	34.08	1.8	15	22(1.6)	50	[4]	[30]	[43]	63	467	UT	1.9	OpenLong	(2)	23	37	48	20	1.7,70	70
45	Jun/1	9	28.28	30.82	32.86(0.09)	32.39(-0.08)	32.35(0.88)	33.36	1.6	15	20(-0.9)	50	[2]	[19]	[39]	10	279	UT	1.6	OpenLong?	(2)	15	42	33	20	0.8,40	70

46	May/29	15	28.02	29.88	32.83(-0.2)	32.42(-0.39)	32.07(0.38)	32.57	1.6	10	21(-1.7)	50	[-3]	[5]	[22]	-45	206	UR	0.7	SmallShort?	(-1)	6	28	16	20	-0.4,15	63
47	May/29	14	28.02	29.88	32.9(-0.08)	32.55(-0.46)	31.95(0.01)	32.05	1.4	10	23(0.6)	50	[-1]	[-1]	[2]	-80	-178	RG	0.1	Wait	(-5)	0	9	3	-16	-1.3,3	63
48	May/29	13	28.02	29.88	32.93(-0.07)	32.7(-0.4)	31.95(-0.56)	31.88	1.3	10	22(0.9)	25	[-1]	[-10]	[-13]	-90	-384	RG	-0.1	Wait	(-2)	-9	1	-30	-20	-1.6,0	63
49	May/29	12	28.02	29.88	32.95(-0.08)	32.83(-0.35)	32.13(-0.9)	31.87	1.3	10	21(0)	15	[-1]	[-15]	[-17]	-93	-476	RG	-0.4	Wait	(-2)	-15	-4	-31	-20	-1.7,0	63
50	May/29	11	28.02	29.88	32.98(0.03)	32.95(-0.42)	32.42(-1.06)	31.95	1.3	10	21(0)	25	[1]	[-18]	[-16]	-90	-596	DR	-0.8	HoldShort	(-1)	-18	-1	-30	-20	-1.6,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI