JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $97.0800 One month high (close): $104.7600

JNK Daily Change: 0.14% Daily StdDev 2.02% JNK EMA_5_Trend: 0.49% 10Minute StdDev: $0.5963

Latest Price : $104.76(0.14%)

Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6

Sample size 27 Avg positive next hour return: 0.74%(33%) Avg negative next hour return: -0.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	9	100.84	102.91	104.2(0.04)	104.62(0.11)	104.82(-0.1)	104.68	1.6	10	24(0.1)	40	[2]	[0]	[-5]	45	-18	DR	-0.2	OpenShort?	(2)	-5	-4	-11	-20	0.8,75	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.2(hourly_sma_20 -0.46%) 102.91(daily_ema_10 -1.69%) 100.84(daily_ema_20 -3.67%) Resistance Levels:

2	Jun/5	15	100.51	102.46	104.16(0.05)	104.5(0.12)	104.92(-0.04)	104.76	1.8	10	24(-2.1)	50	[3]	[4]	[-3]	55	-1	CR	-0.3	HoldShort?	(2)	-2	-2	-11	-4	1,80	96
3	Jun/5	14	100.51	102.46	104.1(0.07)	104.38(0.11)	104.96(-0.02)	104.8	1.8	10	26(-0.2)	50	[3]	[5]	[-4]	63	-6	CR	-0.3	HoldShort	(3)	-1	-6	-15	6	1.2,83	96
4	Jun/5	13	100.51	102.46	104.02(0.08)	104.27(0.13)	104.98(0.28)	104.94	1.9	10	26(0.5)	50	[4]	[20]	[1]	79	80	UT	-0.1	HoldLong	(5)	14	0	-3	17	1.5,91	96
5	Jun/5	12	100.51	102.46	103.93(0.08)	104.14(0.14)	104.69(0.26)	104.93	1.9	10	25(0.8)	50	[4]	[19]	[-1]	88	86	CR	0.4	OpenShort	(4)	13	-11	4	20	1.7,95	96

6	Jun/5	11	100.51	102.46	103.84(0.1)	104(0.13)	104.42(0.33)	105.17	2	10	25(1.5)	50	[5]	[23]	[15]	108	114	UT	1.3	HoldLong	(5)	16	10	43	20	2.3,100	96
7	Jun/5	10	100.51	102.46	103.73(0.11)	103.87(0.1)	104.08(0.28)	104.96	1.9	10	23(1.6)	50	[5]	[20]	[10]	87	79	UT	1.6	OpenLong	(5)	14	4	29	20	2.3,79	96
8	Jun/5	9	100.51	102.46	103.62(0.11)	103.77(0.09)	103.79(0.23)	104.88	1.9	10	22(0.8)	50	[5]	[17]	[29]	75	67	UT	2.2	HoldLong?	(6)	11	64	22	20	2.5,62	96
9	Jun/4	15	100.14	101.99	103.51(0.06)	103.68(-0.04)	103.55(-0.04)	103.51	1.5	9	21(-4.9)	50	[3]	[-0]	[-3]	-20	-72	DR	-0.1	OpenShort?	(2)	-2	-3	-14	1	0,30	96
10	Jun/4	14	100.14	101.99	103.45(0.08)	103.72(-0.05)	103.59(0.01)	103.58	1.6	9	26(-2.7)	50	[4]	[2]	[-0]	0	-68	UT	-0	OpenLong	(3)	1	5	-12	1	0.2,45	96

11	Jun/4	13	100.14	101.99	103.37(0.07)	103.77(-0.04)	103.58(-0.07)	103.48	1.5	9	28(-2.9)	50	[3]	[-2]	[-4]	8	-78	DR	-0.2	OpenShort	(3)	-3	-1	-13	-14	0.2,53	96
12	Jun/4	12	100.14	101.99	103.3(0.07)	103.81(-0.02)	103.65(-0.1)	103.5	1.5	9	31(-3.2)	50	[3]	[-3]	[-6]	22	-74	DR	-0.2	OpenShort	(4)	-5	-9	-9	-13	0.3,64	96
13	Jun/4	11	100.14	101.99	103.22(0.09)	103.83(0.05)	103.75(-0.05)	103.7	1.6	9	34(-3)	50	[4]	[2]	[-3]	35	-52	CR	-0.1	HoldShort	(4)	-3	1	-11	-20	0.6,70	96
14	Jun/4	10	100.14	101.99	103.12(0.1)	103.78(0.05)	103.8(-0.06)	103.68	1.6	9	37(-2.4)	50	[5]	[1]	[-1]	46	-67	CR	-0.1	HoldShort	(5)	-3	7	-11	-16	0.7,78	96
15	Jun/4	9	100.14	101.99	103.01(0.1)	103.73(0.04)	103.86(-0.1)	103.52	1.5	9	40(-2.3)	45	[5]	[-1]	[-9]	49	-75	DR	-0.4	OpenShort?	(5)	-5	-17	-11	-20	0.6,84	96

16	Jun/3	15	99.82	101.64	102.91(0.12)	103.69(0.09)	103.86(-0)	103.87	1.9	10	42(-0.9)	50	[6]	[6]	[-3]	69	-31	CR	-0.1	HoldShort?	(6)	0	-6	-7	-3	1,94	95
17	Jun/3	14	99.82	101.64	102.79(0.1)	103.6(0.13)	103.97(0.05)	103.99	2	10	43(1.1)	50	[5]	[9]	[-1]	80	32	CR	0	OpenShort	(7)	3	1	-6	-3	1.3,97	95
18	Jun/3	13	99.82	101.64	102.69(0.11)	103.47(0.13)	103.92(0.16)	103.97	2	10	42(1.2)	50	[5]	[15]	[-0]	83	48	UT	0.1	OpenLong	(5)	8	0	-6	8	1.4,98	95
19	Jun/3	12	99.82	101.64	102.58(0.12)	103.33(0.16)	103.76(0.16)	103.96	2	10	41(1.7)	50	[6]	[15]	[-1]	89	48	CR	0.2	OpenShort	(5)	8	-4	-5	11	1.6,99	95
20	Jun/3	11	99.82	101.64	102.46(0.12)	103.17(0.19)	103.6(0.18)	104.04	2	10	39(2.9)	50	[6]	[17]	[4]	98	74	UT	0.5	OpenLong	(6)	9	6	1	19	1.9,100	95

21	Jun/3	10	99.82	101.64	102.34(0.12)	102.97(0.18)	103.41(0.18)	103.9	1.9	10	36(3.6)	50	[6]	[17]	[5]	100	74	UT	0.6	HoldLong	(6)	9	9	0	20	2,100	95
22	Jun/3	9	99.82	101.64	102.21(0.1)	102.79(0.17)	103.23(0.21)	103.7	1.8	10	33(3.7)	50	[5]	[18]	[10]	105	103	UT	0.7	HoldLong?	(5)	10	24	-1	20	2.2,100	95
23	Jun/2	15	99.49	101.14	102.11(0.08)	102.61(0.14)	103.02(0.11)	103.18	1.9	9	29(-0.4)	50	[4]	[12]	[0]	95	47	UT	0.3	HoldLong?	(4)	5	0	-6	10	1.8,100	86
24	Jun/2	14	99.49	101.14	102.03(0.07)	102.47(0.17)	102.91(0.17)	103.17	1.9	9	29(3.2)	50	[3]	[15]	[1]	100	83	TP	0.5	OpenShort	(4)	8	3	-3	11	2,100	86
25	Jun/2	13	99.49	101.14	101.96(0.06)	102.3(0.16)	102.73(0.2)	103.11	1.9	9	26(3.7)	50	[3]	[17]	[3]	108	100	TP	0.8	OpenShort	(3)	10	6	-3	20	2.3,100	86

26	Jun/2	12	99.49	101.14	101.9(0.05)	102.13(0.15)	102.53(0.17)	102.99	1.8	9	22(3.9)	50	[3]	[15]	[8]	113	102	UT	1.1	HoldLong	(3)	8	16	4	20	2.5,100	86
27	Jun/2	11	99.49	101.14	101.85(0.04)	101.97(0.06)	102.35(0.14)	102.65	1.6	9	18(2.4)	50	[2]	[11]	[4]	108	74	TP	0.8	OpenShort	(2)	7	1	8	20	2.3,100	86
28	Jun/2	10	99.49	101.14	101.81(0.04)	101.91(0.08)	102.21(0.18)	102.63	1.6	9	16(3)	50	[2]	[13]	[10]	117	84	UT	1.4	HoldLong	(2)	9	16	14	20	2.7,99	86
29	Jun/2	9	99.49	101.14	101.77(0.04)	101.83(0.07)	102.02(0.15)	102.3	1.5	9	13(1.2)	50	[2]	[12]	[9]	102	46	UT	1.1	HoldLong?	(2)	7	10	22	18	2.1,99	86
30	Jun/1	15	99.16	100.69	101.73(0.03)	101.76(0.06)	101.86(0.12)	102.09	1.6	8	12(-0.5)	50	[2]	[10]	[6]	85	40	UT	1	HoldLong?	(2)	6	-0	33	11	1.6,95	83

31	Jun/1	14	99.16	100.69	101.7(0.03)	101.7(0.06)	101.74(0.14)	102.1	1.6	8	12(0.7)	50	[2]	[11]	[11]	75	44	UT	1.6	HoldLong	(2)	7	8	43	12	1.8,80	83
32	Jun/1	13	99.16	100.69	101.67(0.03)	101.64(0.04)	101.59(-0.02)	101.93	1.5	8	12(-0.1)	50	[2]	[3]	[9]	36	-7	UT	1.6	OpenLong	(2)	-1	11	22	15	1.3,53	83
33	Jun/1	12	99.16	100.69	101.64(0.02)	101.6(0.01)	101.61(-0.03)	101.7	1.4	8	12(-0.3)	50	[1]	[1]	[3]	-15	-19	UT	0.4	OpenLong	(1)	-2	10	0	1	0.3,28	83
34	Jun/1	11	99.16	100.69	101.64(0)	101.59(-0.02)	101.64(-0.01)	101.5	1.3	8	12(-0.7)	30	[0]	[1]	[-6]	-54	-12	CR	-0.7	HoldShort	(1)	-1	2	-40	-2	-0.6,11	83
35	Jun/1	10	99.16	100.69	101.62(0.02)	101.61(-0.05)	101.65(-0.01)	101.46	1.3	8	13(-0.4)	45	[1]	[1]	[-2]	-31	-43	CR	-0.8	HoldShort	(1)	-1	4	-19	0	-0.7,37	83

36	Jun/1	9	99.16	100.69	101.62(0)	101.67(-0.06)	101.66(-0.02)	101.38	1.2	8	13(0.1)	20	[0]	[-0]	[-11]	-16	-26	DR	-1.2	OpenShort?	(0)	-1	-30	0	-6	-0.9,57	83
37	May/29	15	98.89	100.2	101.6(0.03)	101.73(0.01)	101.68(0.08)	102.01	1.8	7	13(0.1)	50	[2]	[6]	[9]	65	30	UT	1.4	OpenLong?	(2)	4	9	28	17	1.8,70	76
38	May/29	14	98.89	100.2	101.57(0.02)	101.72(0.02)	101.6(0.05)	101.83	1.7	7	13(0.4)	50	[1]	[5]	[7]	26	22	UT	1.1	OpenLong	(1)	2	12	15	7	1.2,46	76
39	May/29	13	98.89	100.2	101.55(0.01)	101.72(-0)	101.55(-0.02)	101.59	1.6	7	13(0)	35	[1]	[1]	[-1]	-16	-16	CR	0.2	HoldShort	(1)	-1	4	-7	-11	0.2,29	76
40	May/29	12	98.89	100.2	101.54(0.01)	101.72(-0)	101.57(-0.1)	101.51	1.5	7	13(-0.3)	30	[1]	[-3]	[-3]	-19	-35	DR	-0.3	OpenShort	(1)	-5	2	-16	-11	-0.1,34	76

41	May/29	11	98.89	100.2	101.54(0)	101.72(0)	101.67(-0.1)	101.47	1.5	7	13(-0.4)	20	[0]	[-3]	[-7]	-20	-35	DR	-0.9	OpenShort	(0)	-5	-5	-25	-16	-0.3,38	76
42	May/29	10	98.89	100.2	101.53(0.02)	101.7(0.02)	101.77(-0.07)	101.58	1.6	7	13(0)	30	[1]	[-1]	[-6]	5	-39	DR	-0.8	OpenShort	(1)	-3	-1	-28	-14	0.2,50	76
43	May/29	9	98.89	100.2	101.51(0.01)	101.68(0.03)	101.84(-0.02)	101.6	1.6	7	13(-0.4)	25	[1]	[2]	[-6]	29	-6	CR	-1.1	HoldShort?	(1)	-1	-4	-20	-9	0.4,69	76
44	May/28	15	98.72	99.72	101.5(0.02)	101.65(0.03)	101.86(0.02)	101.69	1.9	5	14(-8.3)	20	[1]	[4]	[-7]	56	4	CR	-0.7	HoldShort?	(1)	1	-15	-10	-2	0.8,86	78
45	May/28	14	98.72	99.72	101.48(0.08)	101.62(0.07)	101.84(0.1)	102	2.1	5	22(-3.3)	45	[4]	[9]	[1]	90	-5	UT	0.5	HoldLong	(2)	5	0	4	8	1.6,100	78

46	May/28	13	98.72	99.72	101.39(0.08)	101.54(0.07)	101.73(0.11)	102	2.1	5	25(-2.9)	50	[4]	[10]	[4]	90	7	UT	0.7	HoldLong	(4)	5	4	6	18	1.6,100	78
47	May/28	12	98.72	99.72	101.31(0.08)	101.47(0.04)	101.62(0.1)	101.91	2.1	5	28(-2.1)	50	[4]	[8]	[6]	85	5	UT	0.7	HoldLong	(4)	5	10	6	20	1.4,100	78
48	May/28	11	98.72	99.72	101.22(0.07)	101.43(0.04)	101.52(0.08)	101.71	2	5	30(-2.6)	50	[3]	[7]	[7]	78	1	UT	0.4	HoldLong	(4)	4	6	26	9	1.1,100	78
49	May/28	10	98.72	99.72	101.15(0.08)	101.39(0.02)	101.44(0.04)	101.58	1.9	5	33(-3.1)	50	[4]	[5]	[6]	72	-30	UT	0.3	OpenLong	(4)	2	5	24	7	0.9,99	78
50	May/28	9	98.72	99.72	101.07(0.08)	101.39(0)	101.4(0.05)	101.47	1.8	5	36(-2.7)	50	[4]	[5]	[5]	66	-28	UT	0.1	OpenLong?	(3)	2	2	22	6	0.7,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI