|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $107.5200 One month high (close): $149.3800
FDX Daily Change: 5.04% Daily StdDev 5.09% FDX EMA_5_Trend: 2.88% 10Minute StdDev: $4.3874
Latest Price : $149.38(5.04%) | Wed. Jun 10, 2020($1.4) Tue. Jun 9, 2020($2.4) Mon. Jun 8, 2020($2.3) Fri. Jun 5, 2020($3.4) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($2.5) Mon. Jun 1, 2020($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 2
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 125.21 | 135.38 | 142.68(0.38) | 145.86(0.32) | 147.61(0.63) | 149.14 | 2 | | 17 | 35(1.4) | 50 | [8] | [22] | [8] | 88 | 224 | UT | 0.4 | OpenLong | | (9) | 12 | 4 | -2 | 20 | 1.5,100 | 81 | Sample size 50 Avg positive next hour return: 1.01%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.86(hourly_sma_10 -2.2%) 142.68(hourly_sma_20 -4.33%) 135.38(daily_ema_10 -9.23%) 125.21(daily_ema_20 -16.05%)
Resistance Levels:
|
| | | 2 | Jun/8 | 13 | 125.21 | 135.38 | 142.14(0.4) | 145.39(0.34) | 146.69(0.82) | 148.8 | 2 | | 17 | 34(1.8) | 50 | [8] | [26] | [12] | 93 | 269 | UT | 0.5 | OpenLong | | (8) | 16 | 12 | 5 | 20 | 1.7,100 | 81 | | 3 | Jun/8 | 12 | 125.21 | 135.38 | 141.58(0.36) | 144.9(0.22) | 145.5(0.52) | 147.87 | 1.9 | | 17 | 32(2) | 50 | [7] | [18] | [12] | 93 | 203 | UT | 0.6 | OpenLong | | (7) | 10 | 10 | 7 | 20 | 1.7,100 | 81 | | 4 | Jun/8 | 11 | 125.21 | 135.38 | 141.07(0.31) | 144.58(0.63) | 144.75(0.36) | 147.09 | 1.8 | | 17 | 30(2.1) | 50 | [6] | [19] | [10] | 93 | 209 | UT | 0.7 | OpenLong | | (7) | 7 | 26 | 10 | -6 | 1.7,100 | 81 | | 5 | Jun/8 | 10 | 125.21 | 135.38 | 140.64(0.24) | 143.68(0.49) | 144.23(0.08) | 145.14 | 1.7 | | 17 | 28(1.2) | 50 | [5] | [12] | [-0] | 77 | 98 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | -2 | -20 | 1.4,92 | 81 | | | | |
| 6 | Jun/8 | 9 | 125.21 | 135.38 | 140.31(0.22) | 142.98(0.54) | 144.11(0.01) | 144.56 | 1.6 | | 17 | 27(0.9) | 50 | [4] | [11] | [4] | 73 | 79 | UT | 0.1 | OpenLong? | | (4) | 0 | 23 | -5 | -20 | 1.3,90 | 81 | | 7 | Jun/5 | 15 | 123.64 | 132.15 | 140(0.18) | 142.22(0.41) | 144.09(-0.15) | 142.86 | 1.8 | | 14 | 26(-5.1) | 40 | [4] | [6] | [-12] | 62 | -16 | CR | -0.4 | HoldShort? | | (3) | -3 | -17 | -11 | -20 | 0.9,89 | 85 | | 8 | Jun/5 | 14 | 123.64 | 132.15 | 139.74(0.36) | 141.64(0.48) | 144.3(-0.07) | 144.11 | 2 | | 14 | 31(-0.1) | 50 | [7] | [9] | [-1] | 82 | -76 | CR | -0.1 | OpenShort | | (5) | -1 | -5 | -6 | 20 | 1.4,97 | 85 | | 9 | Jun/5 | 13 | 123.64 | 132.15 | 139.24(0.37) | 140.97(0.51) | 144.4(0.89) | 144.47 | 2 | | 14 | 31(0.9) | 50 | [7] | [28] | [4] | 88 | 231 | UT | 0 | HoldLong | | (8) | 18 | -1 | -3 | 20 | 1.6,98 | 85 | | 10 | Jun/5 | 12 | 123.64 | 132.15 | 138.73(0.38) | 140.25(0.54) | 143.13(0.9) | 144.57 | 2 | | 14 | 30(1.3) | 50 | [8] | [29] | [7] | 94 | 261 | UT | 0.5 | OpenLong | | (8) | 18 | 2 | -7 | 20 | 1.9,96 | 85 | | | | |
| 11 | Jun/5 | 11 | 123.64 | 132.15 | 138.21(0.39) | 139.49(0.44) | 141.85(1.07) | 144.45 | 2 | | 14 | 29(1.6) | 50 | [8] | [31] | [18] | 99 | 327 | UT | 0.9 | OpenLong | | (8) | 21 | 7 | 19 | 20 | 2.1,96 | 85 | | 12 | Jun/5 | 10 | 123.64 | 132.15 | 137.67(0.41) | 138.88(0.45) | 140.35(0.98) | 143.91 | 1.9 | | 14 | 27(2.6) | 50 | [8] | [29] | [12] | 98 | 280 | UT | 1.3 | OpenLong | | (8) | 19 | -10 | 18 | 20 | 2.2,93 | 85 | | 13 | Jun/5 | 9 | 123.64 | 132.15 | 137.11(0.41) | 138.25(0.5) | 138.99(1.06) | 144.63 | 2 | | 14 | 25(3.6) | 50 | [8] | [31] | [53] | 116 | 401 | UT | 2.2 | HoldLong? | | (9) | 21 | 92 | 28 | 20 | 2.9,93 | 85 | | 14 | Jun/4 | 15 | 122.29 | 129.53 | 136.55(0.25) | 137.56(-0.02) | 137.53(0.12) | 138.09 | 1.7 | | 13 | 21(-5.6) | 50 | [5] | [7] | [2] | 42 | -111 | UT | 0.3 | OpenLong? | | (4) | 2 | -1 | 1 | 20 | 0.7,74 | 81 | | 15 | Jun/4 | 14 | 122.29 | 129.53 | 136.21(0.3) | 137.59(-0.03) | 137.37(0.17) | 138.18 | 1.7 | | 13 | 27(-3.1) | 50 | [6] | [8] | [9] | 45 | -123 | UT | 0.3 | OpenLong | | (5) | 3 | 18 | 0 | 20 | 0.8,75 | 81 | | | | |
| 16 | Jun/4 | 13 | 122.29 | 129.53 | 135.8(0.28) | 137.64(-0.1) | 137.14(-0.2) | 136.93 | 1.5 | | 13 | 30(-3) | 50 | [6] | [-0] | [-3] | 31 | -255 | DR | -0.1 | OpenShort | | (5) | -4 | -3 | -8 | -15 | 0.4,71 | 81 | | 17 | Jun/4 | 12 | 122.29 | 129.53 | 135.43(0.3) | 137.78(-0.05) | 137.42(-0.07) | 137.11 | 1.6 | | 13 | 33(-2.7) | 50 | [6] | [3] | [-4] | 38 | -204 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -6 | -20 | 0.5,75 | 81 | | 18 | Jun/4 | 11 | 122.29 | 129.53 | 135.03(0.33) | 137.84(0.24) | 137.52(-0.06) | 137.33 | 1.6 | | 13 | 35(-2.2) | 50 | [7] | [6] | [-7] | 45 | -180 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -9 | -20 | 0.7,77 | 81 | | 19 | Jun/4 | 10 | 122.29 | 129.53 | 134.59(0.34) | 137.51(0.22) | 137.6(-0.16) | 137.31 | 1.6 | | 13 | 38(-1.6) | 50 | [7] | [4] | [-4] | 54 | -186 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -6 | -20 | 0.8,84 | 81 | | 20 | Jun/4 | 9 | 122.29 | 129.53 | 134.14(0.33) | 137.2(0.2) | 137.82(-0.23) | 137.01 | 1.5 | | 13 | 39(-1.3) | 50 | [7] | [2] | [-11] | 56 | -181 | CR | -0.2 | HoldShort? | | (7) | -5 | -18 | -8 | -20 | 0.8,86 | 81 | | | | |
| 21 | Jun/3 | 15 | 121.02 | 127.31 | 133.7(0.38) | 136.93(0.35) | 137.82(-0) | 138.33 | 2 | | 12 | 41(-2.4) | 50 | [8] | [9] | [2] | 72 | -36 | UT | 0 | OpenLong? | | (8) | 0 | 10 | -7 | -1 | 1.2,92 | 80 | | 22 | Jun/3 | 14 | 121.02 | 127.31 | 133.19(0.27) | 136.46(0.37) | 138.14(-0.02) | 137.64 | 1.9 | | 12 | 43(0.7) | 50 | [5] | [8] | [-3] | 73 | 52 | CR | -0.1 | HoldShort | | (7) | -0 | -1 | -8 | -15 | 1.2,93 | 80 | | 23 | Jun/3 | 13 | 121.02 | 127.31 | 132.83(0.33) | 135.96(0.32) | 138.16(0.53) | 137.73 | 1.9 | | 12 | 42(0.9) | 50 | [7] | [18] | [-3] | 79 | 169 | CR | -0.1 | OpenShort | | (6) | 10 | -9 | -8 | 20 | 1.3,96 | 80 | | 24 | Jun/3 | 12 | 121.02 | 127.31 | 132.4(0.38) | 135.53(0.52) | 137.43(0.62) | 138.38 | 2 | | 12 | 41(1.4) | 50 | [8] | [22] | [1] | 92 | 218 | UT | 0.3 | OpenLong | | (7) | 12 | -3 | -5 | 20 | 1.7,99 | 80 | | 25 | Jun/3 | 11 | 121.02 | 127.31 | 131.9(0.43) | 134.83(0.64) | 136.59(0.64) | 138.61 | 2 | | 12 | 40(2.9) | 50 | [8] | [24] | [6] | 98 | 237 | UT | 0.6 | OpenLong | | (8) | 13 | 4 | 3 | 20 | 1.9,100 | 80 | | | | |
| 26 | Jun/3 | 10 | 121.02 | 127.31 | 131.33(0.42) | 133.97(0.67) | 135.72(0.7) | 138.35 | 2 | | 12 | 37(4.2) | 50 | [8] | [26] | [10] | 104 | 283 | UT | 0.8 | HoldLong | | (9) | 14 | 9 | 3 | 20 | 2.2,99 | 80 | | 27 | Jun/3 | 9 | 121.02 | 127.31 | 130.79(0.38) | 133.08(0.65) | 134.77(0.76) | 137.75 | 1.9 | | 12 | 33(5.2) | 50 | [8] | [26] | [27] | 108 | 334 | UT | 1 | HoldLong? | | (8) | 15 | 54 | 5 | 20 | 2.4,98 | 80 | | 28 | Jun/2 | 15 | 119.91 | 124.97 | 130.3(0.21) | 132.22(0.42) | 133.75(0.09) | 134.04 | 1.8 | | 9 | 28(-2.2) | 50 | [4] | [9] | [0] | 88 | 99 | UT | 0.1 | HoldLong? | | (5) | 2 | -2 | -1 | 8 | 1.6,98 | 71 | | 29 | Jun/2 | 14 | 119.91 | 124.97 | 130.02(0.06) | 131.67(0.45) | 133.63(0.41) | 134.18 | 1.8 | | 9 | 30(1) | 50 | [1] | [15] | [3] | 94 | 361 | UT | 0.2 | HoldLong | | (4) | 8 | -2 | 4 | 20 | 1.8,99 | 71 | | 30 | Jun/2 | 13 | 119.91 | 124.97 | 129.94(0.05) | 131.08(0.46) | 133.08(0.66) | 134.29 | 1.9 | | 9 | 29(1.7) | 50 | [1] | [20] | [10] | 94 | 443 | UT | 0.5 | OpenLong | | (2) | 13 | 10 | 4 | 20 | 1.9,96 | 71 | | | | |
| 31 | Jun/2 | 12 | 119.91 | 124.97 | 129.88(0.04) | 130.48(0.43) | 132.21(0.63) | 133.6 | 1.8 | | 9 | 27(1.6) | 50 | [1] | [19] | [14] | 91 | 408 | UT | 0.7 | OpenLong | | (0) | 12 | 14 | 18 | 20 | 1.8,96 | 71 | | 32 | Jun/2 | 11 | 119.91 | 124.97 | 129.83(0.04) | 129.92(0.17) | 131.38(0.53) | 132.63 | 1.6 | | 9 | 26(0.9) | 50 | [1] | [15] | [8] | 81 | 313 | UT | 0.6 | HoldLong | | (0) | 10 | -12 | 24 | 20 | 1.4,96 | 71 | | 33 | Jun/2 | 10 | 119.91 | 124.97 | 129.77(0.08) | 129.7(0.33) | 130.68(0.76) | 133.47 | 1.7 | | 9 | 25(2) | 50 | [2] | [21] | [27] | 82 | 398 | UT | 1.5 | OpenLong | | (2) | 15 | 30 | 34 | 20 | 1.9,84 | 71 | | 34 | Jun/2 | 9 | 119.91 | 124.97 | 129.66(0.01) | 129.27(0.23) | 129.7(0.49) | 131.42 | 1.5 | | 9 | 23(0.5) | 50 | [0] | [14] | [17] | 38 | 253 | UT | 1 | OpenLong? | | (0) | 10 | 22 | 24 | 20 | 1,63 | 71 | | 35 | Jun/1 | 15 | 118.93 | 123.4 | 129.66(-0) | 128.97(0.21) | 129.07(0.26) | 129.95 | 1.6 | | 8 | 22(-2.3) | 50 | [0] | [10] | [6] | 8 | 87 | UR | 0.5 | SmallShort? | | (-1) | 5 | 8 | 19 | 5 | 0.2,53 | 62 | | | | |
| 36 | Jun/1 | 14 | 118.93 | 123.4 | 129.65(-0.03) | 128.7(0.16) | 128.74(0.21) | 129.43 | 1.5 | | 8 | 24(-0.1) | 50 | [-1] | [8] | [4] | -20 | 62 | UR | 0.4 | SmallShort | | (-1) | 4 | 4 | 12 | 7 | -0.1,33 | 62 | | 37 | Jun/1 | 13 | 118.93 | 123.4 | 129.69(-0.04) | 128.49(0.09) | 128.47(-0.19) | 129.15 | 1.5 | | 8 | 25(0) | 45 | [-1] | [-0] | [5] | -33 | -45 | UR | 0.4 | SmallShort | | (-1) | -4 | 9 | 3 | 18 | -0.3,25 | 62 | | 38 | Jun/1 | 12 | 118.93 | 123.4 | 129.75(-0.01) | 128.49(-0) | 128.71(-0.1) | 128.55 | 1.4 | | 8 | 25(0) | 45 | [-0] | [1] | [2] | -48 | -106 | UR | -0.1 | SmallShort | | (-1) | -2 | 4 | -3 | 9 | -0.7,20 | 62 | | 39 | Jun/1 | 11 | 118.93 | 123.4 | 129.77(-0.01) | 128.38(-0.33) | 128.84(-0.03) | 128.29 | 1.3 | | 8 | 25(-0.9) | 50 | [-0] | [-1] | [2] | -55 | -105 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -17 | 20 | -0.9,18 | 62 | | 40 | Jun/1 | 10 | 118.93 | 123.4 | 129.78(0.04) | 128.81(-0.37) | 128.88(0.18) | 128.29 | 1.3 | | 8 | 25(-0.9) | 50 | [1] | [3] | [5] | -41 | -105 | UT | -0.3 | OpenLong | | (-0) | 4 | 3 | -2 | 20 | -0.8,29 | 62 | | | | |
| 41 | Jun/1 | 9 | 118.93 | 123.4 | 129.72(0.04) | 129.29(-0.34) | 128.65(0.1) | 128.08 | 1.3 | | 8 | 26(-0.3) | 45 | [1] | [2] | [-10] | -39 | -145 | CR | -0.3 | HoldShort? | | (1) | 2 | -34 | 4 | 9 | -0.9,34 | 62 | | 42 | May/29 | 15 | 118.29 | 121.26 | 129.67(0.1) | 129.73(-0.09) | 128.52(0.37) | 130.35 | 1.8 | | 6 | 27(-4.3) | 50 | [2] | [9] | [14] | -3 | 40 | UT | 1 | OpenLong? | | (3) | 7 | 17 | 21 | 20 | 0.4,37 | 58 | | 43 | May/29 | 14 | 118.29 | 121.26 | 129.54(0.13) | 129.85(-0.16) | 128.05(0.1) | 129.19 | 1.7 | | 6 | 31(-2.3) | 50 | [3] | [4] | [4] | -36 | -133 | UT | 0.6 | OpenLong | | (1) | 2 | 11 | 6 | -4 | -0.2,19 | 58 | | 44 | May/29 | 13 | 118.29 | 121.26 | 129.37(0.11) | 130.06(-0.2) | 127.93(-0.63) | 128.48 | 1.6 | | 6 | 33(-2.6) | 35 | [2] | [-11] | [1] | -51 | -338 | RG | 0.3 | Wait | | (2) | -12 | 20 | -12 | -20 | -0.4,9 | 58 | | 45 | May/29 | 12 | 118.29 | 121.26 | 129.22(0.08) | 130.32(-0.22) | 128.74(-0.91) | 127.17 | 1.4 | | 6 | 36(-3.5) | 10 | [2] | [-17] | [-16] | -66 | -469 | DR | -0.7 | OpenShort | | (1) | -18 | -4 | -29 | -20 | -0.9,7 | 58 | | | | |
| 46 | May/29 | 11 | 118.29 | 121.26 | 129.12(0.14) | 130.61(-0.21) | 129.92(-0.78) | 127.42 | 1.4 | | 6 | 39(-3) | 10 | [3] | [-14] | [-21] | -55 | -465 | DR | -1 | OpenShort | | (2) | -15 | -9 | -45 | -20 | -0.7,13 | 58 | | 47 | May/29 | 10 | 118.29 | 121.26 | 128.94(0.16) | 130.89(-0.17) | 130.94(-0.54) | 127.99 | 1.5 | | 6 | 42(-2.9) | 10 | [3] | [-9] | [-18] | -14 | -364 | DR | -1.1 | OpenShort | | (3) | -11 | -9 | -32 | -20 | -0.3,44 | 58 | | 48 | May/29 | 9 | 118.29 | 121.26 | 128.73(0.19) | 131.11(-0.03) | 131.66(-0.4) | 128.58 | 1.6 | | 6 | 45(-2.4) | -5 | [4] | [-4] | [-28] | 20 | -303 | DR | -1 | OpenShort? | | (4) | -8 | -58 | 7 | -20 | -0.1,72 | 58 | | 49 | May/28 | 15 | 117.98 | 119.11 | 128.49(0.34) | 131.15(0.3) | 132.19(0.22) | 132.53 | 2.3 | | 4 | 48(-13.3) | 45 | [7] | [12] | [3] | 80 | 27 | UT | 0.1 | HoldLong? | | (7) | 4 | -8 | 27 | 9 | 1.3,97 | 62 | | 50 | May/28 | 14 | 117.98 | 119.11 | 128.06(0.63) | 130.76(0.46) | 131.9(0.46) | 133.09 | 2.4 | | 4 | 61(-6.3) | 50 | [12] | [19] | [9] | 83 | -120 | UT | 0.3 | HoldLong | | (7) | 9 | 8 | 28 | 20 | 1.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|