F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.1200 One month high (close): $7.5300

F Daily Change: 2.59% Daily StdDev 5.71% F EMA_5_Trend: 5.34% 10Minute StdDev: $0.5159

Latest Price : $7.53(2.59%)

Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.34% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.58%(48%) Avg negative next hour return: -1.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	13	5.78	6.32	6.97(1.01)	7.45(0.55)	7.55(0.61)	7.57	2.5	19	76(-0.7)	50	[18]	[26]	[2]	68	32	UT	0	OpenLong	(18)	11	14	-4	-20	1.1,90	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.45(hourly_sma_10 -1.59%) 6.97(hourly_sma_20 -7.93%) 6.32(daily_ema_10 -16.51%) 5.78(daily_ema_20 -23.65%) Resistance Levels:

2	Jun/8	12	5.78	6.32	6.9(0.99)	7.41(0.56)	7.5(0.22)	7.51	2.4	19	77(-0.2)	50	[17]	[19]	[-2]	67	-20	CR	0	HoldShort	(19)	4	2	-9	-13	1.1,89	88
3	Jun/8	11	5.78	6.32	6.83(0.98)	7.37(1.39)	7.48(0.22)	7.5	2.4	19	77(0.6)	50	[17]	[26]	[-16]	73	86	CR	0	HoldShort	(19)	4	-7	-3	-20	1.2,93	88
4	Jun/8	10	5.78	6.32	6.76(1.01)	7.27(1.55)	7.46(0.51)	7.53	2.4	19	76(1.9)	50	[18]	[32]	[-17]	80	284	CR	0.1	OpenShort	(22)	9	-31	-4	-20	1.4,95	88
5	Jun/8	9	5.78	6.32	6.69(1.16)	7.16(1.87)	7.42(1.01)	7.66	2.6	19	74(4.1)	50	[20]	[45]	[36]	93	572	UT	0.4	OpenLong?	(22)	18	84	-2	20	1.8,98	88

6	Jun/5	15	5.66	6.12	6.61(0.97)	7.03(1.46)	7.35(0.48)	7.32	2.7	19	70(-12.6)	50	[17]	[31]	[-3]	83	247	CR	-0.1	OpenShort?	(17)	8	-20	-7	20	1.4,98	89
7	Jun/5	14	5.66	6.12	6.55(1.23)	6.93(1.62)	7.32(0.92)	7.4	2.9	19	83(3.8)	50	[22]	[41]	[4]	93	334	UT	0.2	OpenLong	(22)	16	0	-6	20	1.7,100	89
8	Jun/5	13	5.66	6.12	6.47(1.19)	6.82(1.66)	7.25(2.48)	7.4	2.9	19	79(6.3)	50	[21]	[68]	[23]	98	888	UT	0.3	OpenLong	(23)	43	17	-7	20	1.9,100	89
9	Jun/5	12	5.66	6.12	6.39(1.06)	6.71(1.76)	7.07(2.52)	7.33	2.7	19	73(7.4)	50	[19]	[69]	[30]	103	1056	UT	0.6	HoldLong	(20)	44	15	-10	20	2.1,100	89
10	Jun/5	11	5.66	6.12	6.32(1.04)	6.59(1.56)	6.9(2.82)	7.27	2.6	19	65(9.3)	50	[18]	[73]	[34]	110	1174	UT	0.9	HoldLong	(23)	49	25	3	20	2.4,100	89

11	Jun/5	10	5.66	6.12	6.26(1.09)	6.49(1.56)	6.71(2.56)	7.17	2.5	19	56(10.7)	50	[19]	[68]	[39]	118	1020	UT	1.3	HoldLong	(18)	45	18	8	20	2.7,100	89
12	Jun/5	9	5.66	6.12	6.19(0.9)	6.39(1.5)	6.54(2.41)	7.1	2.4	19	45(14.1)	50	[16]	[65]	[90]	133	1183	UT	2	HoldLong?	(18)	42	164	14	20	3.3,100	89
13	Jun/4	15	5.53	5.94	6.13(0.39)	6.3(0.67)	6.39(0.75)	6.51	2	15	31(-5.4)	50	[7]	[24]	[21]	100	427	UT	0.6	CloseLong?	(9)	13	22	2	20	2,100	87
14	Jun/4	14	5.53	5.94	6.11(0.55)	6.26(0.56)	6.34(0.76)	6.43	1.8	15	37(1.7)	50	[10]	[25]	[12]	95	161	UT	0.5	OpenLong	(9)	14	23	1	20	1.8,100	87
15	Jun/4	13	5.53	5.94	6.08(0.49)	6.23(0.51)	6.29(0.38)	6.35	1.7	15	35(1.4)	50	[9]	[17]	[6]	90	48	UT	0.4	OpenLong	(9)	7	6	-2	20	1.6,100	87

16	Jun/4	12	5.53	5.94	6.05(0.38)	6.2(0.57)	6.27(0.5)	6.33	1.6	15	34(1.5)	50	[7]	[19]	[6]	93	206	UT	0.4	OpenLong	(6)	9	6	3	20	1.7,100	87
17	Jun/4	11	5.53	5.94	6.03(0.45)	6.16(0.63)	6.24(0.55)	6.31	1.6	15	32(2.1)	50	[8]	[21]	[0]	91	151	UT	0.4	OpenLong	(9)	10	6	-3	-16	1.8,96	87
18	Jun/4	10	5.53	5.94	6(0.33)	6.12(0.67)	6.21(0.6)	6.29	1.6	15	30(2.6)	50	[6]	[22]	[16]	96	304	UT	0.5	OpenLong	(6)	11	32	-1	20	2,96	87
19	Jun/4	9	5.53	5.94	5.98(0.27)	6.08(0.46)	6.17(0.19)	6.18	1.3	15	27(0.5)	50	[5]	[12]	[-1]	84	109	CR	0.1	OpenShort?	(6)	3	-12	-5	20	1.5,96	87
20	Jun/3	15	5.44	5.83	5.96(0.31)	6.05(0.47)	6.16(0.47)	6.22	1.8	13	27(-1.8)	50	[6]	[17]	[7]	100	247	UT	0.5	CloseLong?	(6)	8	9	1	20	2,100	87

21	Jun/3	14	5.44	5.83	5.94(0.36)	6.02(0.42)	6.13(0.65)	6.19	1.7	13	29(0.9)	50	[7]	[20]	[15]	100	221	UT	0.5	CloseLong	(6)	12	12	0	20	2,100	87
22	Jun/3	13	5.44	5.83	5.92(0.41)	5.99(0.28)	6.09(0.88)	6.15	1.6	13	28(0.1)	50	[7]	[23]	[5]	98	203	UT	0.5	HoldLong	(6)	16	6	2	20	1.9,100	87
23	Jun/3	12	5.44	5.83	5.9(0.48)	5.97(0.25)	6.04(0.91)	6.13	1.6	13	28(0.6)	50	[9]	[24]	[13]	98	136	UT	0.7	HoldLong	(9)	17	6	9	20	1.9,100	87
24	Jun/3	11	5.44	5.83	5.87(0.37)	5.95(0.36)	5.99(0.73)	6.11	1.5	13	27(2)	50	[7]	[21]	[19]	100	222	UT	1	HoldLong	(6)	13	9	20	20	2,100	87
25	Jun/3	10	5.44	5.83	5.85(0.35)	5.93(0.47)	5.95(0.64)	6.08	1.5	13	25(2.6)	50	[6]	[20]	[14]	93	203	UT	1.2	OpenLong	(6)	12	27	15	20	2.1,90	87

26	Jun/3	9	5.44	5.83	5.83(0.24)	5.9(0.19)	5.91(0.19)	5.99	1.3	13	22(1.3)	50	[4]	[9]	[22]	71	77	UT	0.8	OpenLong?	(6)	3	34	2	20	1.6,81	87
27	Jun/2	15	5.38	5.74	5.82(0.18)	5.89(0.1)	5.9(-0.17)	5.88	1.2	12	21(-1.1)	50	[3]	[1]	[-8]	39	-126	CR	-0.2	HoldShort?	(3)	-3	3	-10	-20	0.6,74	72
28	Jun/2	14	5.38	5.74	5.81(-0.01)	5.88(-0.01)	5.91(-0.24)	5.87	1.2	12	22(-0.6)	35	[-0]	[-3]	[-6]	47	50	RG	-0.4	Wait	(0)	-4	-12	-9	0	0.6,82	72
29	Jun/2	13	5.38	5.74	5.81(-0.03)	5.88(0.09)	5.92(0.16)	5.91	1.3	12	23(-0.5)	40	[-1]	[6]	[1]	65	236	UR	-0.1	SmallShort	(0)	3	0	-2	17	1,90	72
30	Jun/2	12	5.38	5.74	5.81(-0.06)	5.88(0.31)	5.91(0.31)	5.91	1.3	12	23(-0.6)	40	[-1]	[10]	[1]	68	308	UR	0	SmallShort	(0)	6	-3	2	17	1,93	72

31	Jun/2	11	5.38	5.74	5.81(-0.09)	5.86(0.3)	5.89(0.18)	5.92	1.3	12	24(0.1)	30	[-2]	[8]	[-4]	74	322	RG	0.3	Wait	(0)	3	-6	14	-20	1.1,96	72
32	Jun/2	10	5.38	5.74	5.82(0.1)	5.84(0.38)	5.88(0.36)	5.94	1.3	12	24(0.1)	50	[2]	[12]	[6]	72	199	UT	0.6	OpenLong	(0)	7	0	19	20	1.2,92	72
33	Jun/2	9	5.38	5.74	5.81(-0.06)	5.82(0.54)	5.86(0.39)	5.94	1.3	12	24(0.3)	50	[-1]	[14]	[17]	63	380	UR	0.8	SmallShort?	(0)	7	31	13	20	1.3,80	72
34	Jun/1	15	5.33	5.68	5.81(-0.12)	5.79(0.37)	5.84(0.01)	5.84	1.2	12	23(-2.7)	50	[-2]	[6]	[6]	33	177	UR	0	SmallShort?	(0)	0	6	7	20	0.3,75	67
35	Jun/1	14	5.33	5.68	5.82(-0.12)	5.77(0.22)	5.84(0.14)	5.82	1.2	12	26(-1.8)	30	[-2]	[7]	[-9]	16	155	RG	-0.2	Wait	(-3)	3	-12	4	-20	0,66	67

36	Jun/1	13	5.33	5.68	5.83(-0.08)	5.76(0.29)	5.83(0.42)	5.86	1.3	12	28(-1.1)	50	[-1]	[13]	[15]	23	232	UR	0.3	SmallShort	(-3)	8	9	10	20	0.3,65	67
37	Jun/1	12	5.33	5.68	5.83(-0.22)	5.74(0.1)	5.81(0.57)	5.83	1.2	12	29(-1.2)	50	[-4]	[13]	[12]	13	364	UR	0.2	SmallShort	(-3)	10	0	17	20	0,63	67
38	Jun/1	11	5.33	5.68	5.84(-0.19)	5.73(-0.19)	5.78(0.7)	5.83	1.2	12	30(-0.9)	50	[-3]	[13]	[9]	5	344	UR	0.4	SmallShort	(0)	13	-6	23	20	-0.1,57	67
39	Jun/1	10	5.33	5.68	5.85(-0.14)	5.74(-0.14)	5.74(0.73)	5.85	1.3	12	31(-0.4)	50	[-3]	[14]	[26]	-6	320	UR	0.9	SmallShort	(-3)	13	22	26	20	0,44	67
40	Jun/1	9	5.33	5.68	5.86(-0.12)	5.75(-0.25)	5.7(0.31)	5.78	1.1	12	32(-0.6)	50	[-2]	[5]	[15]	-39	59	UR	0.6	SmallShort?	(-3)	6	16	20	20	-0.6,26	67

41	May/29	15	5.28	5.59	5.87(-0.19)	5.76(-0.48)	5.68(-0.01)	5.73	1.1	10	32(0.2)	50	[-3]	[-3]	[11]	-65	-52	RG	0.4	Wait?	(-6)	-0	13	14	20	-1.1,13	61
42	May/29	14	5.28	5.59	5.88(-0.17)	5.79(-0.35)	5.68(-0.21)	5.69	1	10	32(1.8)	45	[-3]	[-5]	[3]	-84	-199	RG	0.1	Wait	(-3)	-4	13	8	-20	-1.5,4	61
43	May/29	13	5.28	5.59	5.89(-0.17)	5.81(-0.48)	5.69(-0.9)	5.65	0.9	10	30(3.1)	35	[-3]	[-19]	[-4]	-100	-465	BT	-0.3	OpenLong	(-3)	-16	0	2	-20	-2,0	61
44	May/29	12	5.28	5.59	5.9(-0.19)	5.84(-0.43)	5.74(-1)	5.65	0.9	10	27(3.7)	5	[-3]	[-20]	[-18]	-108	-481	RG	-0.8	SmallLong	(-3)	-18	-16	-5	-20	-2.3,0	61
45	May/29	11	5.28	5.59	5.91(-0.14)	5.87(-0.46)	5.8(-0.8)	5.7	1.1	10	23(3)	15	[-3]	[-17]	[-19]	-108	-421	RG	-1.1	SmallLong	(-3)	-14	-6	-25	-20	-2.3,0	61

46	May/29	10	5.28	5.59	5.92(-0.11)	5.9(-0.45)	5.85(-0.76)	5.72	1.1	10	20(3.2)	15	[-2]	[-16]	[-13]	-106	-417	RG	-1.6	SmallLong	(-3)	-14	-9	-36	-20	-2.5,7	61
47	May/29	9	5.28	5.59	5.93(-0.09)	5.93(-0.35)	5.89(-0.66)	5.75	1.2	10	17(3.4)	5	[-2]	[-13]	[-33]	-93	-377	RG	-2	SmallLong?	(-3)	-12	-46	-35	-20	-2.6,22	61
48	May/28	15	5.25	5.51	5.94(0.05)	5.95(-0.2)	5.93(-0.08)	5.9	1.7	9	14(-8.1)	40	[1]	[0]	[-6]	-33	-142	DR	-0.5	OpenShort?	(0)	-1	-9	-11	-17	-0.7,35	70
49	May/28	14	5.25	5.51	5.94(0.29)	5.96(-0.14)	5.94(0.13)	5.93	1.8	9	22(-4.9)	50	[5]	[5]	[-2]	2	-274	CR	-0.1	HoldShort	(0)	2	-6	1	0	-0.1,54	70
50	May/28	13	5.25	5.51	5.92(0.2)	5.97(0.01)	5.93(-0.29)	5.95	1.8	9	27(-4.5)	50	[4]	[-1]	[-2]	12	-220	DR	0.2	OpenShort	(6)	-5	-3	4	-17	0.3,54	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI