Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 8, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $299.1800      One month high (close): $312.0000

COST Daily Change: -1.51%   Daily StdDev 2.62%   COST EMA_5_Trend: -0.06%   10Minute StdDev: $1.8204

Latest Price :  $307.29(-1.51%)

Wed. Jun 10, 2020($0.8)   Tue. Jun 9, 2020($1.3)   Mon. Jun 8, 2020($1.7)   Fri. Jun 5, 2020($1.1)   Thu. Jun 4, 2020($2.6)   Wed. Jun 3, 2020($0.8)   Tue. Jun 2, 2020($1.4)   Mon. Jun 1, 2020($1.5)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.4

Sample size 14   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -14.39%(50%)
     Mon. Jun. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/813   305.87  308.18  310.46(0.01 310(-0.05 308.46(-0.24308.170.7    254(-1.9)25[0][-10][-3]-77-155DR-0.2HoldShort    (1)-94-10-20-1.2,360

Daily Trend: %
Up Forces: 308.18(daily_ema_10 0%)   310.46(hourly_sma_20 0.74%)  
Down Forces:
Support Levels: 305.87(daily_ema_20 -0.75%)  
Resistance Levels: 310(weak_hourly_sma_10 0.59%)  
 
2Jun/812   305.87  308.18  310.42(0.01 310.16(-0.06 309.22(-0.23307.840.6    256(-0.5)20[0][-10][-8]-83-162DR-0.7HoldShort    (0)-9-2-24-20-1.3,060
3Jun/811   305.87  308.18  310.39(0.01 310.33(-0.09 309.92(-0.23308.070.6    256(-3.5)15[0][-10][-11]-80-152DR-0.9HoldShort    (1)-9-6-38-20-1.2,060
4Jun/810   305.87  308.18  310.36(0.04 310.61(-0.09 310.65(-0.16308.660.8    260(-3.4)10[2][-7][-10]-46-144DR-1OpenShort    (1)-6-10-26-20-0.8,2460
5Jun/89   305.87  308.18  310.24(0.05 310.89(-0.11 311.14(-0.13309.591.1    263(-3.4)10[2][-6][-11]-12-121DR-0.7OpenShort?    (2)-5-24-17-7-0.3,4660
 
6Jun/515   305.79  307.77  310.09(0.08 311.22(-0.02 311.53(0.14311.931.8    367(-2.1)20[3][7][4]343UT0.2OpenLong?    (3)562190.8,6476
7Jun/514   305.79  307.77  309.83(0.08 311.28(0.01 311.1(0.11311.381.6    369(-2.5)25[3][6][-1]31-16CR0.1HoldShort    (3)4-31-00.6,6676
8Jun/513   305.79  307.77  309.58(0.09 311.24(0.04 310.74(0.05311.691.7    371(-2.1)20[3][4][4]40-21UT0.4OpenLong    (3)261020.9,6776
9Jun/512   305.79  307.77  309.3(0.09 311.12(-0.09 310.58(-0.02311.121.5    373(-2.6)20[3][-1][1]27-53RG0.2Wait    (3)-1-43180.7,5976
10Jun/511   305.79  307.77  309.02(0.1 311.39(0.15 310.64(-0.09311.551.7    376(-0.9)15[4][1][2]28-68UT0.3OpenLong    (3)-318-7-201,5376
 
11Jun/510   305.79  307.77  308.7(0.07 310.92(0.08 310.92(-0.17309.781.1    377(-0.6)5[3][-3][-5]10-105DR-0.4OpenShort    (3)-72-17-200.4,5076
12Jun/59   305.79  307.77  308.48(0.05 310.68(0.08 311.46(-0.09309.581.1    378(0.3)-10[2][-1][-11]18-48DR-0.7OpenShort?    (2)-3-13-21-200.4,5876
13Jun/415   305.41  306.78  308.32(0.05 310.44(0.11 311.73(0.02310.881.7    277(-5.9)-10[2][4][-4]4827CR-0.3HoldShort?    (2)1-5-9-111,7372
14Jun/414   305.41  306.78  308.16(0.06 310.11(0.16 311.67(-0.15311.41.9    283(3.3)-15[2][-2][-6]61-6DR-0.1OpenShort    (2)-6-16-3-51.2,8172
15Jun/413   305.41  306.78  307.99(0.08 309.6(0.21 312.14(0.39312.952.4    280(7.7)25[3][20][5]80179UT0.3OpenLong    (3)1546202,8072
 
16Jun/412   305.41  306.78  307.75(0.06 308.96(0.19 310.91(0.33312.52.3    272(7.4)20[2][17][6]74178UT0.7OpenLong    (2)1316-15202.1,7172
17Jun/411   305.41  306.78  307.57(0.03 308.37(0.14 309.9(0.24310.941.8    265(4.2)15[1][13][7]69148UT0.5OpenLong    (1)9421201.7,7672
18Jun/410   305.41  306.78  307.47(0.04 307.93(0.15 309.14(0.19310.541.6    261(3.9)-10[2][11][-7]63109CR0.7HoldShort    (1)7-3313201.6,7372
19Jun/49   305.41  306.78  307.36(0.1 307.47(0.27 308.55(0.49313.82.7    257(22.9)50[4][25][37]118238UT2.9HoldLong?    (3)197337203.6,7872
20Jun/315   305.28  306.19  307.06(-0.01 306.65(0.05 307.06(0.02306.790.5    134(-1.2)-5[-0][2][-3]79RG-0.3Wait?    (-1)1-60-7-0.3,6460
 
21Jun/314   305.28  306.19  307.08(0.01 306.49(0.07 307(0.05307.420.7    135(-0.3)15[0][3][4]2413UT0.4OpenLong    (0)231850.3,6660
22Jun/313   305.28  306.19  307.06(0.01 306.28(0.02 306.85(0.05307.180.6    135(-0.4)10[0][2][1]63RG0.3Wait    (0)2-49150.1,5360
23Jun/312   305.28  306.19  307.02(0.02 306.28(-0)  306.71(0.1307.560.8    136(-1.1)10[1][4][8]626RG0.8SmallShort    (1)41310200.5,4360
24Jun/311   305.28  306.19  306.96(0.01 306.21(-0.05 306.4(0.05306.340.3    137(-1.5)25[0][1][1]-31-17UT-0.1OpenLong    (0)2-2113-0.6,3460
25Jun/310   305.28  306.19  306.91(0.02 306.37(-0.05 306.25(0.09306.520.4    138(-1.6)10[1][3][2]-22-7RG0.2Wait    (1)3-11015-0.3,3660
 
26Jun/39   305.28  306.19  306.85(0.02 306.54(-0.07 305.98(0.09306.640.4    140(-3.2)15[1][2][4]-24-7UT0.5OpenLong?    (1)321416-0.2,3160
27Jun/215   305.31  306  306.78(0.03 306.76(-0.08 305.72(0.01306.490.4    143(-4.7)20[1][-0][5]-33-41UT0.6OpenLong?    (1)051211-0.2,2253
28Jun/214   305.31  306  306.68(-0.06 307.02(-0.07 305.7(-0.11306.010.2    148(-4.2)0[-2][-6][0]-5318RG0.2Wait    (1)-44-2-8-0.5,1053
29Jun/213   305.31  306  306.87(-0.07 307.25(-0.07 306.03(-0.15305.590.1    152(-2.7)-5[-3][-7][-3]-67-2RG-0.3Wait    (-2)-64-18-20-0.8,353
30Jun/212   305.31  306  307.09(-0.08 307.46(-0.07 306.5(-0.19305.19-0    155(-0.1)-5[-3][-9][-8]-68-22RG-0.8SmallLong    (-3)-7-1-28-20-1.1,1053
 
31Jun/211   305.31  306  307.33(-0.07 307.66(-0.06 307.09(-0.23305.310    155(0.7)-15[-3][-10][-11]-46-54DT-1.1OpenShort    (-3)-8-11-24-20-1.2,3453
32Jun/210   305.31  306  307.54(-0.05 307.66(0)  307.81(-0.17306.390.4    154(0.1)-10[-2][-6][-9]-13-30DT-0.9OpenShort    (-2)-6-13-15-20-0.7,5553
33Jun/29   305.31  306  307.69(-0.02 307.84(0.05 308.34(-0.04307.680.8    154(-0.2)-5[-1][-0][-3]159RG-0.4Wait?    (-1)-2-3-9-13-0,6553
34Jun/115   305.19  305.6  307.75(-0.01 307.7(0.08 308.46(0.02307.940.9    154(-5.1)5[-0][3][-2]2729RG-0.3Wait?    (-1)1-2-4-100.1,7445
35Jun/114   305.19  305.6  307.77(0.06 307.45(0.09 308.41(0.06308.141    159(-7.8)15[2][5][-2]32-37CR-0.2HoldShort    (-0)2-83-40.2,7745
 
36Jun/113   305.19  305.6  307.59(0.1 307.17(0.12 308.24(0.12308.891.2    167(-7.3)20[3][8][2]43-32UT0.3OpenLong    (2)4-210140.6,7845
37Jun/112   305.19  305.6  307.3(0.11 306.8(0.15 307.87(0.17309.031.3    174(-5.1)20[4][10][6]40-12UT0.5OpenLong    (3)6811180.8,7045
38Jun/111   305.19  305.6  306.97(0.1 306.35(-0.05 307.34(0.13308.291    179(-8.4)25[3][5][7]23-29UT0.4OpenLong    (3)466200.5,6045
39Jun/110   305.19  305.6  306.68(0.11 306.5(-0.07 306.93(0.14307.710.8    188(-6.7)30[4][5][6]12-48UT0.3OpenLong    (3)545200.4,5245
40Jun/19   305.19  305.6  306.34(0.1 306.72(-0.09 306.5(0.13307.270.7    195(0.1)20[3][4][4]7-39UT0.3OpenLong?    (3)423200.3,4945
 
41May/2915   304.87  304.71  306.04(0.03 307(-0.08 306.11(0.12307.040.7    194(-0.2)10[1][4][4]630RG0.3Wait?    (3)475170.3,4852
42May/2914   304.87  304.71  305.94(0.02 307.24(-0.1 305.74(0.13306.410.5    195(0)0[1][4][1]-333RG0.2Wait    (1)42410.2,4252
43May/2913   304.87  304.71  305.87(0.01 307.54(-0.09 305.35(-0.24306.240.5    195(0)0[0][-9][1]-3-62RG0.3Wait    (1)-88-3-110.1,4552
44May/2912   304.87  304.71  305.87(0)  307.81(-0.09 306.07(-0.29305.520.2    195(-0.5)-10[0][-10][-4]-8-85DR-0.2OpenShort    (0)-102-9-20-0.1,4552
45May/2911   304.87  304.71  305.82(0.01 308.09(0.03 306.95(-0.3305.320.1    195(-0.2)-5[0][-9][-10]-14-108DR-0.6OpenShort    (0)-101-33-20-0.2,4152
 
46May/2910   304.87  304.71  305.78(0.01 308(0.07 307.88(-0.28305.210.1    195(0.1)-0[0][-7][-8]6-102DR-0.9OpenShort    (0)-98-27-20-0.2,6152
47May/299   304.87  304.71  305.76(-0.02 307.79(0.07 308.75(-0.32304.47-0.1    195(0.4)-35[-1][-9][-30]18-103DT-1.5OpenShort?    (-0)-11-55-26-20-0.4,7852
48May/2815   304.59  303.86  305.81(0.06 307.59(0.24 309.73(0.06309.841.8    095(-0.7)0[2][7][4]8483RG0Wait?    (2)2-12811.4,9956
49May/2814   304.59  303.86  305.63(0.13 306.85(0.29 309.54(0.1309.921.8    096(4.8)20[4][10][6]8830UT0.1OpenLong    (2)3-129111.5,10056
50May/2813   304.59  303.86  305.25(0.12 305.97(0.29 309.22(0.36309.991.8    091(6.9)25[4][18][9]95129UT0.3OpenLong    (4)12532201.8,10056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA