XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $59.0500 One month high (close): $76.2900

XLI Daily Change: 2.01% Daily StdDev 4.2% XLI EMA_5_Trend: 2.38% 10Minute StdDev: $1.8907

Latest Price : $76.29(2.01%)

Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.8) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -5.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	13	66.33	70.39	74.02(0.33)	75.71(0.12)	76.09(0.33)	76.03	2	16	40(-0.7)	50	[8]	[15]	[1]	69	19	UT	-0	OpenLong	(8)	8	3	-2	5	1,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.71(hourly_sma_10 -0.42%) 74.02(hourly_sma_20 -2.64%) 70.39(daily_ema_10 -7.42%) 66.33(daily_ema_20 -12.76%) Resistance Levels:

2	Jun/8	12	66.33	70.39	73.77(0.34)	75.62(0.15)	75.84(0.22)	75.94	2	16	41(-0.6)	50	[8]	[13]	[-2]	72	0	CR	0	HoldShort	(8)	5	-6	-3	0	1.1,94	87
3	Jun/8	11	66.33	70.39	73.52(0.35)	75.51(0.57)	75.68(0.2)	76.12	2	16	41(0.4)	50	[8]	[18]	[-3]	80	48	CR	0.2	OpenShort	(9)	5	2	6	-20	1.3,97	87
4	Jun/8	10	66.33	70.39	73.26(0.34)	75.08(0.55)	75.53(0.15)	76.07	2	16	41(1)	50	[8]	[16]	[-4]	76	73	CR	0.3	OpenShort	(9)	4	-7	0	-18	1.4,91	87
5	Jun/8	9	66.33	70.39	73.01(0.4)	74.67(0.6)	75.42(0.12)	76.28	2	16	40(1.6)	50	[10]	[16]	[17]	80	75	UT	0.4	OpenLong?	(9)	3	47	-2	20	1.7,87	87

6	Jun/5	15	65.62	69.14	72.72(0.33)	74.22(0.42)	75.33(-0.09)	74.78	2.1	15	38(-5.6)	50	[8]	[9]	[-8]	62	-78	CR	-0.3	HoldShort?	(8)	-2	-11	-11	-20	1.1,84	90
7	Jun/5	14	65.62	69.14	72.48(0.45)	73.91(0.45)	75.4(0.08)	75.13	2.2	15	44(-1.8)	50	[11]	[14]	[-3]	75	-64	CR	-0.1	HoldShort	(9)	2	-8	-11	14	1.4,90	90
8	Jun/5	13	65.62	69.14	72.16(0.48)	73.58(0.52)	75.34(0.94)	75.38	2.2	15	46(0)	50	[11]	[35]	[3]	85	203	UT	0	HoldLong	(12)	22	-4	-7	20	1.6,95	90
9	Jun/5	12	65.62	69.14	71.82(0.47)	73.2(0.59)	74.64(0.96)	75.52	2.3	15	46(2)	50	[11]	[36]	[3]	96	286	UT	0.4	OpenLong	(12)	23	-10	-6	20	1.9,98	90
10	Jun/5	11	65.62	69.14	71.48(0.5)	72.77(0.62)	73.93(1.11)	75.83	2.4	15	44(4.5)	50	[12]	[40]	[22]	108	384	UT	1	HoldLong	(12)	26	22	10	20	2.3,100	90

11	Jun/5	10	65.62	69.14	71.13(0.47)	72.32(0.54)	73.12(0.96)	75.14	2.2	15	39(4.1)	50	[11]	[36]	[17]	107	326	UT	1.2	HoldLong	(11)	23	9	9	20	2.3,99	90
12	Jun/5	9	65.62	69.14	70.8(0.45)	71.93(0.55)	72.42(0.85)	74.84	2.1	15	35(5.4)	50	[11]	[33]	[48]	114	327	UT	1.6	HoldLong?	(11)	20	97	12	20	2.6,99	90
13	Jun/4	15	64.93	68.03	70.48(0.25)	71.54(0.13)	71.81(0.07)	71.88	1.8	13	30(-5.1)	50	[6]	[8]	[-1]	77	-39	CR	0.1	OpenShort?	(6)	2	-2	-2	6	1.1,99	87
14	Jun/4	14	64.93	68.03	70.3(0.29)	71.44(0.13)	71.76(0.2)	71.95	1.8	13	35(-1)	50	[7]	[11]	[3]	79	-13	UT	0.1	HoldLong	(7)	5	6	-3	20	1.2,99	87
15	Jun/4	13	64.93	68.03	70.1(0.27)	71.34(0.17)	71.62(0.12)	71.78	1.8	13	36(-0.4)	50	[6]	[9]	[2]	79	-3	UT	0.1	HoldLong	(7)	3	4	-3	10	1.2,99	87

16	Jun/4	12	64.93	68.03	69.91(0.25)	71.22(0.23)	71.53(0.13)	71.66	1.8	13	36(0.2)	50	[6]	[10]	[-2]	82	33	CR	0.1	OpenShort	(6)	3	-4	-0	-8	1.3,99	87
17	Jun/4	11	64.93	68.03	69.73(0.26)	71.06(0.46)	71.44(0.25)	71.79	1.8	13	36(1.1)	50	[6]	[16]	[-1]	87	100	CR	0.3	OpenShort	(6)	6	5	-2	-20	1.5,99	87
18	Jun/4	10	64.93	68.03	69.55(0.26)	70.74(0.43)	71.26(0.19)	71.63	1.7	13	35(1.3)	50	[6]	[14]	[4]	89	83	UT	0.3	OpenLong	(6)	5	14	-2	3	1.6,99	87
19	Jun/4	9	64.93	68.03	69.37(0.22)	70.43(0.34)	71.13(0.08)	71.22	1.6	13	34(1.2)	50	[5]	[10]	[-2]	83	70	CR	0.1	OpenShort?	(6)	2	-5	-5	4	1.4,98	87
20	Jun/3	15	64.34	67.18	69.22(0.26)	70.19(0.37)	71.07(0.23)	71.36	2	12	33(-0.9)	50	[6]	[14]	[4]	93	106	UT	0.2	HoldLong?	(6)	6	6	-4	20	1.7,100	87

21	Jun/3	14	64.34	67.18	69.04(0.25)	69.93(0.38)	70.91(0.33)	71.19	1.9	12	33(2.3)	50	[6]	[17]	[6]	95	140	UT	0.2	OpenLong	(6)	8	9	-7	20	1.8,100	87
22	Jun/3	13	64.34	67.18	68.87(0.25)	69.66(0.34)	70.68(0.67)	70.91	1.9	12	31(1.9)	50	[6]	[24]	[3]	98	215	UT	0.2	OpenLong	(6)	16	-1	-5	20	1.9,100	87
23	Jun/3	12	64.34	67.18	68.7(0.28)	69.42(0.38)	70.21(0.67)	70.95	1.9	12	29(2.5)	50	[7]	[25]	[5]	105	215	UT	0.7	HoldLong	(6)	16	0	-2	20	2.2,100	87
24	Jun/3	11	64.34	67.18	68.51(0.28)	69.16(0.44)	69.74(0.62)	70.95	1.9	12	27(3.9)	50	[7]	[24]	[14]	115	232	UT	1.3	HoldLong	(7)	15	14	16	20	2.6,100	87
25	Jun/3	10	64.34	67.18	68.32(0.24)	68.85(0.36)	69.31(0.52)	70.53	1.8	12	23(4.1)	50	[6]	[21]	[14]	113	209	UT	1.5	HoldLong	(6)	12	16	12	20	2.8,93	87

26	Jun/3	9	64.34	67.18	68.15(0.2)	68.6(0.28)	68.95(0.43)	70.05	1.6	12	19(3.9)	50	[5]	[17]	[26]	112	186	UT	1.7	HoldLong?	(5)	10	51	7	20	2.9,89	87
27	Jun/2	15	63.83	66.29	68.02(0.09)	68.41(0.07)	68.65(0.02)	68.57	1.5	9	15(-1.8)	50	[2]	[4]	[-2]	66	-5	CR	-0.2	HoldShort?	(2)	1	-2	-7	-1	1.1,88	76
28	Jun/2	14	63.83	66.29	67.96(0.01)	68.36(0.08)	68.64(0.1)	68.62	1.5	9	17(0.3)	40	[0]	[5]	[-1]	78	117	CR	-0	OpenShort	(2)	2	-5	0	9	1.3,95	76
29	Jun/2	13	63.83	66.29	67.95(-0.01)	68.3(0.09)	68.57(0.25)	68.78	1.6	9	16(-0.4)	50	[-0]	[9]	[4]	90	193	UR	0.4	SmallShort	(1)	6	2	10	20	1.6,100	76
30	Jun/2	12	63.83	66.29	67.96(-0.02)	68.24(0.13)	68.4(0.21)	68.73	1.6	9	17(-0.8)	50	[-1]	[8]	[7]	88	187	UR	0.6	SmallShort	(-0)	5	6	19	20	1.5,100	76

31	Jun/2	11	63.83	66.29	67.97(-0.04)	68.15(0.11)	68.25(0.12)	68.56	1.5	9	18(-0.9)	45	[-1]	[6]	[6]	78	158	UR	0.6	SmallShort	(-1)	3	2	25	19	1.1,100	76
32	Jun/2	10	63.83	66.29	67.99(-0.03)	68.07(0.14)	68.17(0.12)	68.51	1.5	9	18(-0.7)	50	[-1]	[6]	[7]	59	140	UR	0.6	SmallShort	(-1)	3	8	18	15	0.9,86	76
33	Jun/2	9	63.83	66.29	68.01(-0.04)	67.97(0.16)	68.09(0.09)	68.29	1.4	9	19(-0.6)	50	[-1]	[6]	[5]	32	100	UR	0.3	SmallShort?	(-1)	2	13	9	-7	0.5,69	76
34	Jun/1	15	63.45	65.75	68.03(-0.05)	67.86(0.12)	68.03(-0.07)	67.92	1.5	9	20(-1.5)	40	[-1]	[2]	[-2]	4	14	RG	-0.2	Wait?	(-1)	-2	-3	1	-13	-0.2,59	65
35	Jun/1	14	63.45	65.75	68.06(-0.04)	67.78(0.11)	68.08(0.04)	68	1.5	9	21(-0.1)	40	[-1]	[4]	[-1]	5	37	RG	-0.1	Wait	(-1)	1	-5	4	-4	-0.1,57	65

36	Jun/1	13	63.45	65.75	68.08(-0.01)	67.71(0.13)	68.05(0.11)	68.14	1.6	9	21(-0.1)	50	[-0]	[7]	[3]	4	48	UR	0.1	SmallShort	(-0)	3	1	3	20	0.1,51	65
37	Jun/1	12	63.45	65.75	68.08(0)	67.62(0.1)	67.98(0.18)	68.1	1.6	9	21(0)	50	[0]	[8]	[5]	0	47	UR	0.2	SmallShort	(-0)	4	4	10	20	0,50	65
38	Jun/1	11	63.45	65.75	68.08(-0)	67.56(-0.06)	67.86(0.25)	68	1.5	9	21(0)	50	[-0]	[8]	[5]	-7	54	UR	0.2	SmallShort	(0)	6	-5	12	20	-0.1,46	65
39	Jun/1	10	63.45	65.75	68.09(0.02)	67.6(-0.12)	67.69(0.3)	68.16	1.6	9	21(0)	50	[1]	[8]	[14]	-6	65	UT	0.7	OpenLong	(0)	7	11	21	20	0.1,42	65
40	Jun/1	9	63.45	65.75	68.09(0)	67.68(-0.17)	67.48(0.18)	67.85	1.5	9	21(0)	50	[0]	[5]	[8]	-29	17	UR	0.6	SmallShort?	(0)	4	3	18	20	-0.4,31	65

41	May/29	15	63.15	64.95	68.08(-0.04)	67.8(-0.17)	67.36(0.14)	67.77	1.7	7	21(-1.3)	45	[-1]	[3]	[8]	-44	23	UR	0.7	SmallShort?	(0)	3	9	13	20	-0.5,19	62
42	May/29	14	63.15	64.95	68.11(0.06)	67.91(-0.21)	67.26(0.01)	67.51	1.6	7	23(-2.1)	50	[1]	[0]	[4]	-68	-150	UT	0.4	OpenLong	(-2)	0	12	3	-3	-1,7	62
43	May/29	13	63.15	64.95	68.07(0.03)	68.05(-0.23)	67.25(-0.39)	67.17	1.5	7	25(-0.9)	35	[1]	[-9]	[-5]	-82	-258	DR	-0.1	HoldShort	(1)	-9	1	-11	-20	-1.3,1	62
44	May/29	12	63.15	64.95	68.05(0.02)	68.21(-0.2)	67.51(-0.54)	67.13	1.4	7	26(-0.9)	20	[1]	[-13]	[-11]	-83	-298	DR	-0.5	HoldShort	(0)	-13	-4	-25	-20	-1.3,0	62
45	May/29	11	63.15	64.95	68.03(0.05)	68.35(-0.17)	67.87(-0.53)	67.23	1.5	7	27(-2)	20	[1]	[-12]	[-14]	-78	-303	DR	-0.9	HoldShort	(1)	-12	-2	-42	-20	-1.1,0	62

46	May/29	10	63.15	64.95	68(0.06)	68.46(-0.14)	68.23(-0.49)	67.29	1.5	7	29(-2.1)	20	[1]	[-10]	[-16]	-48	-283	DR	-1.2	OpenShort	(1)	-12	-6	-42	-20	-0.9,25	62
47	May/29	9	63.15	64.95	67.96(0.09)	68.56(-0.09)	68.57(-0.41)	67.45	1.6	7	31(-2.6)	15	[2]	[-8]	[-24]	-8	-272	DR	-1.3	OpenShort?	(2)	-10	-34	-29	-20	-0.6,57	62
48	May/28	15	62.95	64.17	67.9(0.16)	68.62(0.06)	68.85(-0.08)	68.45	2.1	6	33(-4.6)	30	[4]	[2]	[-5]	47	-99	CR	-0.4	HoldShort?	(4)	-2	-17	16	-20	0.6,82	66
49	May/28	14	62.95	64.17	67.79(0.39)	68.58(0.15)	68.91(0.13)	68.94	2.3	6	38(-12)	50	[9]	[10]	[4]	79	-188	UT	0	HoldLong	(5)	3	-3	26	7	1.2,99	66
50	May/28	13	62.95	64.17	67.53(0.39)	68.48(0.18)	68.82(0.18)	69.03	2.4	6	50(-7.5)	50	[9]	[11]	[7]	80	-125	UT	0.2	HoldLong	(10)	4	3	27	16	1.2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI