SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $102.3900 One month high (close): $148.2300

SWK Daily Change: 1.08% Daily StdDev 6.98% SWK EMA_5_Trend: 3.39% 10Minute StdDev: $4.4489

Latest Price : $148.23(1.08%)

Wed. Jun 10, 2020($2.8) Tue. Jun 9, 2020($3.5) Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($4) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($4.6) Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	12	125.55	134.88	144.65(0.42)	149.03(0.28)	149.98(0.45)	151	2	11	38(0.6)	50	[6]	[13]	[2]	82	129	UT	0.2	HoldLong	(6)	6	-1	-1	20	1.3,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.03(hourly_sma_10 -1.3%) 144.65(hourly_sma_20 -4.21%) 134.88(daily_ema_10 -10.68%) 125.55(daily_ema_20 -16.85%) Resistance Levels:

2	Jun/8	11	125.55	134.88	144.05(0.41)	148.62(0.66)	149.3(0.45)	151.11	2	11	37(1.5)	50	[6]	[15]	[2]	87	186	UT	0.4	OpenLong	(6)	6	7	7	-20	1.5,99	74
3	Jun/8	10	125.55	134.88	143.46(0.36)	147.65(0.64)	148.64(0.36)	150.39	1.9	11	36(1.9)	50	[5]	[14]	[-0]	81	205	UT	0.4	OpenLong	(6)	5	-2	2	0	1.5,93	74
4	Jun/8	9	125.55	134.88	142.95(0.44)	146.72(0.71)	148.11(0.22)	150.58	2	11	34(1.9)	50	[6]	[13]	[15]	85	142	UT	0.6	OpenLong?	(6)	3	36	1	20	1.8,90	74
5	Jun/5	15	123.91	132.17	142.32(0.37)	145.69(0.49)	147.78(-0.2)	146.83	2	11	32(-3.6)	50	[5]	[5]	[-7]	65	-104	CR	-0.2	HoldShort?	(5)	-3	-7	-7	-20	1.1,87	80

6	Jun/5	14	123.91	132.17	141.79(0.6)	144.99(0.57)	148.07(0.09)	147.6	2	11	36(-3.7)	50	[9]	[10]	[-1]	75	-176	CR	-0.1	HoldShort	(6)	1	-2	-8	10	1.4,90	80
7	Jun/5	13	123.91	132.17	140.95(0.63)	144.18(0.61)	147.93(0.87)	147.78	2	11	39(-2.3)	50	[9]	[22]	[2]	81	64	UT	-0	HoldLong	(9)	13	0	-7	20	1.5,93	80
8	Jun/5	12	123.91	132.17	140.07(0.62)	143.31(0.75)	146.66(0.92)	147.76	2	11	42(-0.9)	50	[9]	[23]	[0]	87	155	UT	0.2	HoldLong	(9)	13	-11	-5	20	1.6,97	80
9	Jun/5	11	123.91	132.17	139.2(0.68)	142.25(0.74)	145.32(1.2)	148.92	2.1	11	43(1.2)	50	[10]	[28]	[17]	100	319	UT	0.7	HoldLong	(10)	17	6	7	20	2,100	80
10	Jun/5	10	123.91	132.17	138.26(0.67)	141.2(0.66)	143.6(1.2)	148.29	2.1	11	41(2.1)	50	[10]	[27]	[22]	103	356	UT	1	HoldLong	(10)	17	13	9	20	2.1,100	80

11	Jun/5	9	123.91	132.17	137.33(0.66)	140.27(0.56)	141.9(1.05)	146.9	2	11	39(1.7)	50	[10]	[24]	[37]	103	291	UT	1.1	HoldLong?	(9)	15	55	10	20	2.1,100	80
12	Jun/4	15	122.01	129.76	136.43(0.54)	139.48(0.15)	140.42(0.33)	141.43	1.8	10	38(-6.4)	50	[8]	[10]	[7]	78	-89	UT	0.2	HoldLong?	(7)	5	4	2	20	1.1,100	81
13	Jun/4	14	122.01	129.76	135.7(0.6)	139.27(0.06)	139.95(0.55)	141.07	1.8	10	44(-3.4)	50	[9]	[12]	[10]	77	-66	UT	0.2	HoldLong	(8)	8	8	4	20	1.1,99	81
14	Jun/4	13	122.01	129.76	134.9(0.57)	139.19(0.17)	139.18(0.27)	140.3	1.7	10	47(-2.4)	50	[8]	[9]	[4]	74	-108	UT	0.2	OpenLong	(8)	4	5	3	20	1.1,96	81
15	Jun/4	12	122.01	129.76	134.14(0.53)	138.96(0.26)	138.81(0.12)	139.8	1.7	10	50(-1.3)	50	[8]	[8]	[1]	71	-81	UT	0.2	OpenLong	(8)	2	3	5	-14	1.1,93	81

16	Jun/4	11	122.01	129.76	133.44(0.53)	138.6(0.64)	138.64(0.07)	139.5	1.6	10	51(-0.6)	50	[8]	[10]	[-6]	65	-66	CR	0.2	HoldShort	(8)	1	4	-3	-20	1.1,87	81
17	Jun/4	10	122.01	129.76	132.74(0.51)	137.72(0.64)	138.55(-0.03)	139.1	1.6	10	52(-0.1)	50	[7]	[8]	[1]	65	-42	UT	0.1	OpenLong	(8)	-0	20	-5	-20	1.2,85	81
18	Jun/4	9	122.01	129.76	132.06(0.41)	136.84(0.5)	138.59(-0.44)	137.19	1.4	10	52(-0.1)	45	[6]	[1]	[-13]	57	-133	CR	-0.3	HoldShort?	(7)	-6	-13	-10	-20	0.9,84	81
19	Jun/3	15	120.15	128.09	131.52(0.53)	136.15(0.62)	139.2(0.07)	138.47	1.8	10	52(-2.9)	50	[8]	[9]	[-4]	73	15	CR	-0.1	HoldShort?	(7)	1	-5	-8	-11	1.3,90	81
20	Jun/3	14	120.15	128.09	130.83(0.49)	135.31(0.68)	139.1(0.39)	138.94	1.9	10	55(2.5)	50	[7]	[14]	[1]	80	225	UT	-0	OpenLong	(8)	6	-1	-11	20	1.5,92	81

21	Jun/3	13	120.15	128.09	130.2(0.54)	134.4(0.77)	138.56(1.21)	139.03	1.9	10	52(3)	50	[8]	[27]	[4]	88	440	UT	0.1	OpenLong	(7)	17	-3	-9	20	1.7,95	81
22	Jun/3	12	120.15	128.09	129.5(0.63)	133.38(0.95)	136.9(1.34)	139.32	1.9	10	49(3.6)	50	[9]	[30]	[5]	98	463	UT	0.5	OpenLong	(8)	19	-9	-7	20	2,98	81
23	Jun/3	11	120.15	128.09	128.7(0.69)	132.12(1.16)	135.09(1.49)	140.24	2	10	46(6.7)	50	[10]	[34]	[23]	113	582	UT	1.1	HoldLong	(10)	21	23	7	20	2.5,100	81
24	Jun/3	10	120.15	128.09	127.82(0.58)	130.6(0.99)	133.11(1.21)	137.98	1.8	10	39(6.6)	50	[8]	[28]	[22]	115	508	UT	1.2	HoldLong	(9)	17	18	7	20	2.6,100	81
25	Jun/3	9	120.15	128.09	127.09(0.47)	129.33(0.82)	131.52(0.98)	136.22	1.6	10	32(7.1)	50	[7]	[23]	[37]	120	494	UT	1.5	HoldLong?	(8)	14	59	7	20	2.8,100	81

26	Jun/2	15	118.56	126.42	126.49(0.24)	128.28(0.41)	130.24(0.3)	130.76	1.3	9	25(0.3)	50	[3]	[9]	[5]	93	178	UT	0.2	HoldLong?	(4)	4	5	-2	20	1.7,100	69
27	Jun/2	14	118.56	126.42	126.19(0.08)	127.76(0.37)	129.85(0.55)	130.27	1.2	9	25(1.6)	50	[1]	[12]	[4]	93	383	UT	0.2	OpenLong	(3)	8	-0	-1	20	1.7,100	69
28	Jun/2	13	118.56	126.42	126.09(0.03)	127.28(0.32)	129.14(0.81)	130.31	1.2	9	23(0.6)	50	[0]	[15]	[11]	98	506	UT	0.5	HoldLong	(1)	12	3	11	20	1.9,100	69
29	Jun/2	12	118.56	126.42	126.09(0)	126.88(0.42)	128.1(0.76)	130.03	1.2	9	23(0.2)	50	[0]	[15]	[12]	98	510	UR	0.9	SmallShort	(0)	11	2	27	20	1.9,100	69
30	Jun/2	11	118.56	126.42	126.05(-0.01)	126.35(0.28)	127.13(0.65)	129.81	1.2	9	23(-0.3)	50	[-0]	[13]	[20]	95	469	UR	1.3	SmallShort	(-0)	9	11	37	20	1.8,100	69

31	Jun/2	10	118.56	126.42	126.06(-0.05)	126(0.29)	126.31(0.51)	128.83	1.1	9	23(-1.1)	50	[-1]	[11]	[20]	64	397	UR	1.2	SmallShort	(-1)	7	24	28	20	1.3,81	69
32	Jun/2	9	118.56	126.42	126.12(-0.13)	125.63(0.29)	125.66(0.19)	126.73	0.9	9	24(-1.6)	50	[-2]	[6]	[9]	18	227	UR	0.5	SmallShort?	(-2)	3	19	13	2	0.3,60	69
33	Jun/1	15	117.2	125.37	126.29(-0.2)	125.27(0.19)	125.42(-0.19)	125.08	0.8	9	26(-1.4)	20	[-3]	[-0]	[-4]	-15	48	RG	-0.1	Wait?	(-3)	-3	-1	2	-20	-0.5,48	60
34	Jun/1	14	117.2	125.37	126.55(-0.27)	125.04(0.15)	125.66(0.07)	125.21	0.9	9	27(-2.6)	20	[-4]	[3]	[-3]	-21	179	RG	-0.2	Wait	(-3)	1	-6	2	-20	-0.5,42	60
35	Jun/1	13	117.2	125.37	126.89(-0.25)	124.85(0.11)	125.57(-0.09)	125.72	0.9	9	30(-2.2)	35	[-4]	[0]	[3]	-20	143	UR	0.1	SmallShort	(-4)	-1	2	2	20	-0.4,40	60

36	Jun/1	12	117.2	125.37	127.21(-0.27)	124.71(0.06)	125.68(0.06)	125.58	0.9	9	32(-1.9)	35	[-4]	[2]	[5]	-21	152	UR	-0	SmallShort	(-4)	1	1	8	20	-0.5,42	60
37	Jun/1	11	117.2	125.37	127.55(-0.28)	124.63(-0.21)	125.6(0.38)	125.53	0.9	9	34(-1.6)	50	[-4]	[5]	[5]	-27	221	UR	-0	SmallShort	(-4)	5	-8	5	20	-0.6,38	60
38	Jun/1	10	117.2	125.37	127.91(-0.25)	124.89(-0.27)	125.12(0.57)	126.27	1	9	35(-1.5)	50	[-4]	[7]	[19]	-25	265	UR	0.3	SmallShort	(-4)	8	17	13	20	-0.5,38	60
39	Jun/1	9	117.2	125.37	128.23(-0.37)	125.23(-0.41)	124.41(0.22)	124.76	0.8	9	37(-1.4)	30	[-5]	[1]	[2]	-45	161	UR	0.1	SmallShort?	(-5)	3	-17	16	20	-1,30	60
40	May/29	15	116.28	123.82	128.7(-0.37)	125.74(-0.3)	124.13(0.31)	126.25	1.1	9	38(-2.7)	50	[-5]	[3]	[15]	-42	262	UR	0.6	SmallShort?	(-5)	4	12	19	20	-0.7,26	57

41	May/29	14	116.28	123.82	129.18(-0.14)	126.12(-0.39)	123.74(0.07)	125.2	0.9	9	41(1.1)	50	[-2]	[-0]	[13]	-65	-148	UR	0.4	SmallShort	(-6)	1	24	13	20	-1,10	57
42	May/29	13	116.28	123.82	129.36(-0.23)	126.62(-0.54)	123.66(-0.81)	123.12	0.7	9	40(3)	30	[-3]	[-14]	[-4]	-92	-452	RG	-0.1	Wait	(-3)	-11	5	4	-20	-1.7,1	57
43	May/29	12	116.28	123.82	129.65(-0.24)	127.31(-0.58)	124.67(-1.09)	122.72	0.7	9	37(4)	10	[-3]	[-18]	[-13]	-100	-566	RG	-0.6	Wait	(-4)	-15	-8	1	-20	-2,0	57
44	May/29	11	116.28	123.82	129.96(-0.18)	128.06(-0.67)	126.04(-1.03)	123.37	0.7	9	33(3.7)	15	[-3]	[-18]	[-15]	-103	-587	RG	-0.9	SmallLong	(-3)	-15	-10	-12	-20	-2.1,0	57
45	May/29	10	116.28	123.82	130.2(-0.14)	128.92(-0.61)	127.35(-0.9)	124.29	0.8	9	29(3.1)	20	[-2]	[-16]	[-16]	-105	-534	RG	-1.1	SmallLong	(-2)	-13	-5	-21	-20	-2.2,0	57

46	May/29	9	116.28	123.82	130.39(-0.1)	129.71(-0.58)	128.5(-0.83)	124.77	0.9	9	26(2.6)	10	[-1]	[-14]	[-28]	-104	-536	RG	-1.5	SmallLong?	(-2)	-12	-38	-26	-20	-2.3,4	57
47	May/28	15	115.49	121.89	130.52(0.04)	130.47(-0.35)	129.58(-0.29)	128.17	1.4	7	23(-1.2)	25	[1]	[-4]	[-12]	-68	-293	DR	-0.6	OpenShort?	(0)	-4	-16	-15	-20	-1.1,10	63
48	May/28	14	115.49	121.89	130.46(0.31)	130.92(-0.24)	129.95(-0.09)	129.62	1.5	7	25(-8.1)	50	[4]	[0]	[-5]	-42	-385	DR	-0.1	OpenShort	(1)	-1	-3	-14	-16	-0.4,18	63
49	May/28	13	115.49	121.89	130.05(0.31)	131.24(-0.32)	130.07(-0.33)	129.9	1.6	7	33(-5.4)	50	[4]	[-4]	[-2]	-27	-398	DR	-0.1	OpenShort	(5)	-5	-2	-9	-3	-0,23	63
50	May/28	12	115.49	121.89	129.64(0.33)	131.67(-0.43)	130.5(-0.31)	130.06	1.6	7	38(-4.7)	50	[5]	[-4]	[-1]	-22	-373	DR	-0.1	OpenShort	(5)	-4	-1	-7	7	0.1,26	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI