|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $32.5600 One month high (close): $42.8200
SCHW Daily Change: -2.34% Daily StdDev 5.21% SCHW EMA_5_Trend: 2.68% 10Minute StdDev: $1.3333
Latest Price : $41.82(-2.34%) | Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 36.12 | 38.46 | 42.08(0.24) | 42.18(-0.37) | 41.6(-0.14) | 41.63 | 1.8 | | 13 | 45(-3.3) | 50 | [5] | [-1] | [-2] | -44 | -390 | DR | 0 | OpenShort? | | (3) | -3 | 2 | -6 | -20 | -0.3,14 | 72 | Sample size 3 Avg positive next hour return: 1.25%(67%) Avg negative next hour return: -2.53%(33%)
Daily Trend: %
Up Forces: 42.08(hourly_sma_20 1.08%)
Down Forces:
Support Levels: 38.46(daily_ema_10 -7.61%) 36.12(daily_ema_20 -13.24%)
Resistance Levels: 42.18(weak_hourly_sma_10 1.32%)
|
| | | 2 | Jun/8 | 14 | 36.12 | 38.46 | 41.98(0.25) | 42.34(-0.5) | 41.66(-0.35) | 41.58 | 1.8 | | 13 | 48(-3) | 50 | [5] | [-7] | [-2] | -41 | -444 | DR | -0.1 | OpenShort | | (5) | -7 | 2 | -10 | -12 | -0.3,17 | 72 | | 3 | Jun/8 | 13 | 36.12 | 38.46 | 41.88(0.26) | 42.55(-0.62) | 41.81(-0.65) | 41.53 | 1.7 | | 13 | 51(-2.8) | 50 | [5] | [-13] | [-4] | -33 | -508 | DR | -0.2 | OpenShort | | (5) | -13 | 3 | -12 | -20 | -0.2,22 | 72 | | 4 | Jun/8 | 12 | 36.12 | 38.46 | 41.77(0.25) | 42.82(-0.89) | 42.09(-0.89) | 41.46 | 1.7 | | 13 | 54(-2.5) | 45 | [5] | [-21] | [-10] | -26 | -551 | DR | -0.4 | OpenShort | | (5) | -17 | -15 | -15 | -20 | -0.2,29 | 72 | | 5 | Jun/8 | 11 | 36.12 | 38.46 | 41.67(0.3) | 43.2(0.09) | 42.47(-0.69) | 41.8 | 1.8 | | 13 | 56(-2.2) | 35 | [6] | [-7] | [-25] | -11 | -451 | DR | -0.4 | OpenShort | | (6) | -13 | -5 | -16 | -20 | 0.1,37 | 72 | | | | |
| 6 | Jun/8 | 10 | 36.12 | 38.46 | 41.55(0.34) | 43.16(0.22) | 42.77(-0.58) | 41.92 | 1.9 | | 13 | 59(-2.1) | 40 | [7] | [-4] | [-28] | 2 | -402 | DR | -0.5 | OpenShort | | (6) | -11 | -18 | -14 | -20 | 0.2,47 | 72 | | 7 | Jun/8 | 9 | 36.12 | 38.46 | 41.41(0.42) | 43.07(0.46) | 43.02(-0.64) | 42.32 | 2 | | 13 | 61(-2.1) | 35 | [8] | [-2] | [-28] | 19 | -372 | DR | -0.4 | OpenShort? | | (8) | -12 | -27 | -10 | -20 | 0.5,56 | 72 | | 8 | Jun/5 | 15 | 35.82 | 37.57 | 41.24(0.57) | 42.87(0.62) | 43.3(-0.56) | 42.93 | 2.5 | | 13 | 63(-8.7) | 50 | [11] | [2] | [-17] | 37 | -309 | CR | -0.2 | HoldShort? | | (10) | -11 | -19 | -6 | -20 | 0.9,64 | 79 | | 9 | Jun/5 | 14 | 35.82 | 37.57 | 41.01(0.8) | 42.61(0.76) | 43.55(-0.89) | 43.37 | 2.7 | | 13 | 71(-3.9) | 50 | [15] | [-2] | [-3] | 45 | -462 | DR | -0.1 | OpenShort | | (13) | -17 | 3 | -11 | -20 | 1.2,65 | 79 | | 10 | Jun/5 | 13 | 35.82 | 37.57 | 40.69(0.79) | 42.29(0.73) | 43.94(0.88) | 43.29 | 2.6 | | 13 | 75(-1.9) | 50 | [15] | [32] | [1] | 48 | 58 | UT | -0.3 | OpenLong | | (15) | 17 | 5 | -16 | 20 | 1.2,68 | 79 | | | | |
| 11 | Jun/5 | 12 | 35.82 | 37.57 | 40.37(0.74) | 41.98(0.86) | 43.56(1.03) | 43.18 | 2.6 | | 13 | 77(-0.2) | 50 | [14] | [36] | [-10] | 56 | 208 | CR | -0.2 | HoldShort | | (16) | 20 | -23 | -24 | 18 | 1.3,73 | 79 | | 12 | Jun/5 | 11 | 35.82 | 37.57 | 40.07(0.81) | 41.62(1.03) | 43.11(1.57) | 43.72 | 2.8 | | 13 | 77(3.1) | 50 | [16] | [48] | [3] | 78 | 487 | UT | 0.3 | OpenLong | | (16) | 30 | -19 | -5 | 20 | 1.7,85 | 79 | | 13 | Jun/5 | 10 | 35.82 | 37.57 | 39.75(0.88) | 41.2(1.17) | 42.44(1.86) | 44.16 | 3 | | 13 | 74(6.9) | 50 | [17] | [56] | [3] | 97 | 687 | UT | 0.8 | OpenLong | | (17) | 36 | -50 | 2 | 20 | 2.1,94 | 79 | | 14 | Jun/5 | 9 | 35.82 | 37.57 | 39.4(1.01) | 40.72(1.48) | 41.66(2.52) | 45.35 | 3.4 | | 13 | 67(18.7) | 50 | [19] | [72] | [102] | 128 | 1124 | UT | 1.9 | HoldLong? | | (21) | 48 | 181 | 14 | 20 | 3.1,100 | 79 | | 15 | Jun/4 | 15 | 35.4 | 36.59 | 39.01(0.55) | 40.13(0.5) | 40.64(0.57) | 41.38 | 2.6 | | 10 | 49(-8.5) | 50 | [11] | [22] | [15] | 93 | 192 | UT | 0.5 | HoldLong? | | (10) | 11 | 19 | 3 | 20 | 1.7,100 | 73 | | | | |
| 16 | Jun/4 | 14 | 35.4 | 36.59 | 38.8(0.59) | 39.93(0.44) | 40.41(0.7) | 40.96 | 2.4 | | 10 | 57(0.4) | 50 | [11] | [24] | [17] | 90 | 142 | UT | 0.4 | HoldLong | | (10) | 13 | 28 | 1 | 20 | 1.6,100 | 73 | | 17 | Jun/4 | 13 | 35.4 | 36.59 | 38.57(0.53) | 39.75(0.36) | 40.13(0.45) | 40.37 | 2.2 | | 10 | 57(-1) | 50 | [10] | [18] | [3] | 85 | 47 | UT | 0.2 | HoldLong | | (10) | 9 | 5 | -3 | 20 | 1.4,100 | 73 | | 18 | Jun/4 | 12 | 35.4 | 36.59 | 38.37(0.52) | 39.61(0.5) | 39.95(0.42) | 40.27 | 2.1 | | 10 | 58(0.3) | 50 | [10] | [19] | [3] | 85 | 82 | UT | 0.2 | HoldLong | | (10) | 8 | 3 | 0 | 20 | 1.4,100 | 73 | | 19 | Jun/4 | 11 | 35.4 | 36.59 | 38.17(0.51) | 39.41(0.84) | 39.78(0.42) | 40.21 | 2.1 | | 10 | 58(1.2) | 50 | [10] | [22] | [-4] | 88 | 123 | CR | 0.3 | OpenShort | | (10) | 8 | -1 | -1 | -20 | 1.5,100 | 73 | | 20 | Jun/4 | 10 | 35.4 | 36.59 | 37.98(0.53) | 39.08(0.82) | 39.61(0.4) | 40.23 | 2.1 | | 10 | 56(2.6) | 50 | [10] | [22] | [14] | 93 | 156 | UT | 0.5 | OpenLong | | (10) | 8 | 32 | 0 | 20 | 1.7,100 | 73 | | | | |
| 21 | Jun/4 | 9 | 35.4 | 36.59 | 37.78(0.4) | 38.76(0.62) | 39.45(0.18) | 39.56 | 1.8 | | 10 | 54(1.9) | 50 | [8] | [15] | [2] | 85 | 110 | UT | 0.1 | OpenLong? | | (9) | 3 | 4 | -4 | 20 | 1.4,100 | 73 | | 22 | Jun/3 | 15 | 35.01 | 35.75 | 37.63(0.45) | 38.52(0.58) | 39.38(0.31) | 39.48 | 2.5 | | 7 | 52(-13) | 50 | [9] | [17] | [3] | 90 | 120 | UT | 0.1 | HoldLong? | | (8) | 6 | 3 | -5 | 20 | 1.6,100 | 70 | | 23 | Jun/3 | 14 | 35.01 | 35.75 | 37.46(0.47) | 38.3(0.57) | 39.26(0.56) | 39.42 | 2.5 | | 7 | 65(2.3) | 50 | [9] | [21] | [7] | 93 | 187 | UT | 0.1 | OpenLong | | (9) | 11 | 2 | -6 | 20 | 1.7,100 | 70 | | 24 | Jun/3 | 13 | 35.01 | 35.75 | 37.28(0.5) | 38.08(0.52) | 39.04(1.28) | 39.38 | 2.5 | | 7 | 63(2.9) | 50 | [10] | [35] | [9] | 98 | 380 | UT | 0.3 | OpenLong | | (10) | 24 | -2 | -2 | 20 | 1.9,100 | 70 | | 25 | Jun/3 | 12 | 35.01 | 35.75 | 37.09(0.51) | 37.88(0.58) | 38.55(1.26) | 39.42 | 2.5 | | 7 | 60(5.3) | 50 | [10] | [35] | [16] | 105 | 434 | UT | 0.8 | HoldLong | | (10) | 24 | 11 | 4 | 20 | 2.2,100 | 70 | | | | |
| 26 | Jun/3 | 11 | 35.01 | 35.75 | 36.9(0.5) | 37.66(0.72) | 38.07(1.07) | 39.19 | 2.3 | | 7 | 54(5.9) | 50 | [10] | [33] | [19] | 110 | 387 | UT | 1.2 | HoldLong | | (10) | 20 | 15 | 21 | 20 | 2.4,100 | 70 | | 27 | Jun/3 | 10 | 35.01 | 35.75 | 36.72(0.47) | 37.39(0.7) | 37.67(0.89) | 38.89 | 2.2 | | 7 | 48(6.9) | 50 | [9] | [29] | [22] | 103 | 336 | UT | 1.4 | HoldLong | | (9) | 17 | 28 | 13 | 20 | 2.5,90 | 70 | | 28 | Jun/3 | 9 | 35.01 | 35.75 | 36.55(0.35) | 37.13(0.53) | 37.34(0.57) | 38.32 | 1.9 | | 7 | 42(5.8) | 50 | [7] | [21] | [34] | 93 | 268 | UT | 1.3 | OpenLong? | | (7) | 11 | 72 | 5 | 20 | 2.4,83 | 70 | | 29 | Jun/2 | 15 | 34.75 | 35.08 | 36.42(0.14) | 36.93(0.15) | 37.13(-0.25) | 36.91 | 1.5 | | 3 | 36(-8.5) | 0 | [3] | [-1] | [-8] | 47 | -76 | DR | -0.3 | OpenShort? | | (3) | -5 | -7 | -14 | -20 | 0.8,77 | 59 | | 30 | Jun/2 | 14 | 34.75 | 35.08 | 36.37(0.11) | 36.87(0.19) | 37.22(-0.08) | 37.04 | 1.6 | | 3 | 44(1.4) | 5 | [2] | [2] | [-5] | 65 | 48 | CR | -0.3 | HoldShort | | (4) | -2 | -7 | -10 | -8 | 1.1,87 | 59 | | | | |
| 31 | Jun/2 | 13 | 34.75 | 35.08 | 36.33(0.12) | 36.8(0.17) | 37.25(0.36) | 37.17 | 1.7 | | 3 | 43(2.1) | 10 | [2] | [10] | [-1] | 77 | 198 | CR | -0.1 | OpenShort | | (2) | 7 | -5 | -12 | 20 | 1.4,92 | 59 | | 32 | Jun/2 | 12 | 34.75 | 35.08 | 36.28(0.13) | 36.74(0.31) | 37.12(0.54) | 37.26 | 1.7 | | 3 | 41(3) | 15 | [3] | [15] | [2] | 89 | 275 | UT | 0.2 | OpenLong | | (3) | 10 | 0 | -5 | 20 | 1.7,96 | 59 | | 33 | Jun/2 | 11 | 34.75 | 35.08 | 36.23(0.13) | 36.63(0.4) | 36.92(0.49) | 37.26 | 1.7 | | 3 | 38(3.8) | 20 | [3] | [15] | [3] | 96 | 269 | UT | 0.6 | OpenLong | | (3) | 9 | -6 | 11 | 20 | 1.9,98 | 59 | | 34 | Jun/2 | 10 | 34.75 | 35.08 | 36.18(0.12) | 36.49(0.51) | 36.74(0.58) | 37.38 | 1.8 | | 3 | 34(5.4) | 40 | [2] | [18] | [13] | 112 | 351 | UT | 1.3 | HoldLong | | (3) | 11 | 10 | 24 | 20 | 2.5,99 | 59 | | 35 | Jun/2 | 9 | 34.75 | 35.08 | 36.14(0.09) | 36.31(0.46) | 36.53(0.49) | 37.18 | 1.7 | | 3 | 29(4.1) | 50 | [2] | [15] | [21] | 105 | 322 | UT | 1.6 | HoldLong? | | (2) | 9 | 35 | 20 | 20 | 2.5,92 | 59 | | | | |
| 36 | Jun/1 | 15 | 34.66 | 34.77 | 36.11(-0.05) | 36.15(0.3) | 36.35(-0.03) | 36.5 | 1.4 | | 2 | 24(-3.9) | 5 | [-1] | [4] | [6] | 64 | 152 | UR | 0.4 | SmallShort? | | (-1) | -1 | 11 | 7 | 14 | 1.1,86 | 51 | | 37 | Jun/1 | 14 | 34.66 | 34.77 | 36.13(-0.07) | 36.04(0.2) | 36.36(0.08) | 36.29 | 1.2 | | 2 | 28(-2.1) | 5 | [-1] | [5] | [0] | 40 | 130 | RG | -0.2 | Wait | | (-2) | 2 | -3 | 4 | 5 | 0.4,80 | 51 | | 38 | Jun/1 | 13 | 34.66 | 34.77 | 36.15(-0.09) | 35.97(0.17) | 36.33(0.27) | 36.35 | 1.3 | | 2 | 30(-2.4) | 15 | [-2] | [8] | [4] | 44 | 218 | UR | 0 | SmallShort | | (-2) | 5 | 2 | 7 | 20 | 0.5,81 | 51 | | 39 | Jun/1 | 12 | 34.66 | 34.77 | 36.18(-0.09) | 35.91(0.13) | 36.23(0.4) | 36.32 | 1.2 | | 2 | 33(-2) | 25 | [-2] | [10] | [9] | 43 | 231 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 22 | 20 | 0.3,85 | 51 | | 40 | Jun/1 | 11 | 34.66 | 34.77 | 36.21(-0.07) | 35.91(0) | 36.08(0.4) | 36.31 | 1.2 | | 2 | 35(-1) | 20 | [-1] | [9] | [7] | 29 | 199 | UR | 0.5 | SmallShort | | (-2) | 8 | -11 | 28 | 20 | 0.2,74 | 51 | | | | |
| 41 | Jun/1 | 10 | 34.66 | 34.77 | 36.23(-0.02) | 35.86(0.08) | 35.94(0.6) | 36.53 | 1.4 | | 2 | 36(-0.2) | 45 | [-0] | [14] | [22] | 23 | 249 | UR | 1.2 | SmallShort | | (-1) | 11 | 20 | 34 | 20 | 0.6,58 | 51 | | 42 | Jun/1 | 9 | 34.66 | 34.77 | 36.24(-0.03) | 35.83(-0.02) | 35.73(0.35) | 36.15 | 1.1 | | 2 | 36(-0.1) | 35 | [-1] | [8] | [13] | -23 | 102 | UR | 0.9 | SmallShort? | | (-1) | 7 | 16 | 17 | 20 | -0.2,32 | 51 | | 43 | May/29 | 15 | 34.63 | 34.37 | 36.25(-0.07) | 35.84(-0.12) | 35.61(0.06) | 35.85 | 0.9 | | -1 | 36(0.6) | 15 | [-1] | [1] | [8] | -56 | -25 | UR | 0.5 | SmallShort? | | (-2) | 1 | 14 | 7 | 20 | -0.8,14 | 47 | | 44 | May/29 | 14 | 34.63 | 34.37 | 36.27(0.13) | 35.88(-0.24) | 35.59(-0.15) | 35.58 | 0.7 | | -1 | 36(-8.5) | 15 | [2] | [-4] | [-1] | -80 | -354 | DR | -0 | HoldShort | | (-2) | -3 | 0 | -3 | -11 | -1.4,5 | 47 | | 45 | May/29 | 13 | 34.63 | 34.37 | 36.22(0.12) | 35.97(-0.27) | 35.64(-0.4) | 35.58 | 0.7 | | -1 | 44(-5.7) | 10 | [2] | [-9] | [-1] | -75 | -402 | DR | -0.1 | HoldShort | | (3) | -8 | 6 | -13 | -11 | -1.1,3 | 47 | | | | |
| 46 | May/29 | 12 | 34.63 | 34.37 | 36.18(0.11) | 36.07(-0.39) | 35.78(-0.44) | 35.47 | 0.6 | | -1 | 50(-4.1) | 10 | [2] | [-11] | [-8] | -78 | -422 | DR | -0.5 | HoldShort | | (2) | -8 | -4 | -24 | -20 | -1.1,0 | 47 | | 47 | May/29 | 11 | 34.63 | 34.37 | 36.14(0.12) | 36.21(-0.35) | 35.94(-0.36) | 35.55 | 0.7 | | -1 | 54(-4.2) | -5 | [2] | [-9] | [-12] | -70 | -371 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -26 | -20 | -0.8,0 | 47 | | 48 | May/29 | 10 | 34.63 | 34.37 | 36.1(0.15) | 36.34(-0.32) | 36.07(-0.29) | 35.76 | 0.8 | | -1 | 58(-3.7) | 0 | [3] | [-7] | [-8] | -36 | -312 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -12 | -20 | -0.4,24 | 47 | | 49 | May/29 | 9 | 34.63 | 34.37 | 36.05(0.2) | 36.46(-0.28) | 36.18(-0.31) | 35.87 | 0.9 | | -1 | 62(-4.8) | -10 | [4] | [-7] | [-12] | -7 | -331 | DR | -0.4 | OpenShort? | | (3) | -6 | -21 | -2 | -20 | -0.2,48 | 47 | | 50 | May/28 | 15 | 34.7 | 34.11 | 35.98(0.24) | 36.56(-0.13) | 36.29(-0.18) | 36.27 | 1.1 | | -2 | 67(2.6) | -5 | [5] | [-2] | [-2] | 8 | -206 | DR | -0 | OpenShort? | | (5) | -3 | 1 | 3 | -20 | 0.3,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|