PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $67.7800 One month high (close): $77.7000

PM Daily Change: 2.36% Daily StdDev 4.04% PM EMA_5_Trend: 1.05% 10Minute StdDev: $1.2487

Latest Price : $77.7(2.36%)

Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	13	72.02	74.43	75.76(0.2)	76.8(0.16)	77.07(0.37)	77.41	1.9	8	44(0.8)	50	[5]	[15]	[5]	83	107	UT	0.3	HoldLong	(5)	9	11	2	17	1.3,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.8(hourly_sma_10 -0.79%) 75.76(hourly_sma_20 -2.13%) 74.43(daily_ema_10 -3.85%) 72.02(daily_ema_20 -6.96%) Resistance Levels:

2	Jun/8	12	72.02	74.43	75.61(0.18)	76.67(0.06)	76.78(0.16)	77.07	1.8	8	43(0.7)	50	[5]	[8]	[3]	80	43	UT	0.2	HoldLong	(5)	4	2	2	20	1.2,100	94
3	Jun/8	11	72.02	74.43	75.47(0.17)	76.63(0.31)	76.66(0.07)	77.01	1.8	8	42(1.1)	50	[4]	[9]	[-0]	83	41	UT	0.3	OpenLong	(5)	2	2	8	-20	1.3,100	94
4	Jun/8	10	72.02	74.43	75.34(0.2)	76.39(0.32)	76.61(0.06)	76.94	1.7	8	41(0.9)	50	[5]	[9]	[-1]	76	17	CR	0.3	OpenShort	(4)	2	1	-2	-10	1.4,91	94
5	Jun/8	9	72.02	74.43	75.19(0.18)	76.15(0.32)	76.56(0.03)	76.91	1.7	8	40(1.9)	50	[5]	[8]	[9]	75	50	UT	0.3	OpenLong?	(5)	1	29	-7	3	1.5,87	94

6	Jun/5	15	71.71	73.7	75.06(0.12)	75.91(0.21)	76.53(-0.05)	75.98	1.7	7	38(-4.8)	30	[3]	[4]	[-10]	60	-18	CR	-0.5	HoldShort?	(3)	-1	-14	-12	-20	0.9,87	93
7	Jun/5	14	71.71	73.7	74.97(0.21)	75.75(0.28)	76.57(-0.04)	76.44	1.9	7	43(0.2)	35	[5]	[5]	[-4]	81	-31	CR	-0.1	OpenShort	(4)	-1	-10	-9	6	1.4,96	93
8	Jun/5	13	71.71	73.7	74.82(0.22)	75.54(0.38)	76.6(0.55)	76.77	2	7	43(2.8)	50	[6]	[21]	[2]	95	172	UT	0.2	OpenLong	(6)	14	1	-3	20	1.8,100	93
9	Jun/5	12	71.71	73.7	74.66(0.21)	75.26(0.39)	76.18(0.59)	76.73	2	7	40(3.9)	50	[5]	[22]	[2]	97	213	UT	0.6	OpenLong	(5)	15	-1	-15	20	2.1,94	93
10	Jun/5	11	71.71	73.7	74.5(0.2)	74.96(0.32)	75.73(0.6)	76.76	2	7	36(6)	50	[5]	[22]	[15]	108	246	UT	1.1	HoldLong	(5)	15	19	5	20	2.5,95	93

11	Jun/5	10	71.71	73.7	74.35(0.15)	74.72(0.24)	75.28(0.45)	76.14	1.8	7	30(4.6)	50	[4]	[17]	[3]	105	202	TP	1.1	OpenShort	(4)	11	-14	7	20	2.4,95	93
12	Jun/5	9	71.71	73.7	74.24(0.2)	74.54(0.3)	74.94(0.63)	76.6	2	7	26(11.7)	50	[5]	[22]	[34]	143	274	UT	2.6	HoldLong?	(5)	16	61	20	20	3.7,100	93
13	Jun/4	15	71.4	73.16	74.09(0.06)	74.32(0.05)	74.47(0.18)	74.68	1.4	6	14(-0.4)	40	[2]	[7]	[5]	93	63	UT	0.6	HoldLong?	(2)	5	6	7	19	1.7,100	91
14	Jun/4	14	71.4	73.16	74.05(0.05)	74.29(0.07)	74.33(0.18)	74.48	1.3	6	14(0.5)	35	[1]	[7]	[3]	83	56	UT	0.5	HoldLong	(1)	5	-0	14	7	1.3,100	91
15	Jun/4	13	71.4	73.16	74.01(0.06)	74.24(0.04)	74.2(0.04)	74.49	1.3	6	14(0.4)	35	[2]	[3]	[5]	84	5	UT	0.9	HoldLong	(1)	1	1	21	19	1.5,96	91

16	Jun/4	12	71.4	73.16	73.97(0.06)	74.21(0.04)	74.17(0.03)	74.46	1.3	6	13(0.6)	40	[2]	[3]	[6]	72	16	UT	0.9	OpenLong	(2)	1	6	18	11	1.6,82	91
17	Jun/4	11	71.4	73.16	73.93(0.03)	74.18(0.11)	74.15(-0.01)	74.26	1.2	6	13(0.5)	40	[1]	[3]	[-0]	40	6	UT	0.4	OpenLong	(1)	-0	9	-15	-11	1.1,62	91
18	Jun/4	10	71.4	73.16	73.91(0.01)	74.1(0.05)	74.16(-0.1)	73.98	1.1	6	12(0)	25	[0]	[-0]	[-4]	20	-23	DR	-0.6	OpenShort	(0)	-3	6	-23	-20	0.2,65	91
19	Jun/4	9	71.4	73.16	73.9(-0.02)	74.06(0.02)	74.24(-0.05)	73.8	1	6	12(0)	10	[-1]	[0]	[-12]	17	-2	RG	-1.6	SmallLong?	(0)	-1	-18	-22	-20	-0.4,77	91
20	Jun/3	15	71.19	72.69	73.91(0.02)	74.04(0.08)	74.28(0.05)	74.35	1.5	5	12(-0.3)	20	[1]	[4]	[1]	85	52	UT	0.2	HoldLong?	(1)	1	0	0	8	1.6,95	80

21	Jun/3	14	71.19	72.69	73.9(0.09)	73.98(0.07)	74.25(0.05)	74.34	1.5	5	13(-1.2)	35	[2]	[4]	[4]	89	-20	UT	0.3	HoldLong	(1)	1	1	9	20	1.7,96	80
22	Jun/3	13	71.19	72.69	73.84(0.12)	73.93(0.08)	74.21(0.23)	74.32	1.5	5	14(-3.6)	40	[3]	[9]	[2]	82	7	UT	0.4	HoldLong	(2)	6	-2	8	15	1.7,89	80
23	Jun/3	12	71.19	72.69	73.75(0.13)	73.87(0.08)	74.04(0.21)	74.38	1.5	5	17(-3.3)	50	[3]	[8]	[9]	84	10	UT	0.9	HoldLong	(3)	5	13	11	20	1.7,91	80
24	Jun/3	11	71.19	72.69	73.66(0.11)	73.81(0.03)	73.88(0.1)	73.99	1.3	5	21(-3.3)	50	[3]	[5]	[2]	61	-48	UT	0.3	OpenLong	(3)	2	-7	21	11	0.8,91	80
25	Jun/3	10	71.19	72.69	73.58(0.11)	73.79(0.08)	73.81(0.13)	74.2	1.4	5	24(-1)	40	[3]	[6]	[4]	58	0	UT	0.8	OpenLong	(3)	3	1	9	20	1.2,78	80

26	Jun/3	9	71.19	72.69	73.5(0.11)	73.73(0.07)	73.72(0.09)	74.18	1.4	5	25(-0.5)	50	[3]	[5]	[11]	51	-2	UT	0.9	OpenLong?	(3)	2	24	3	20	1.3,68	80
27	Jun/2	15	71.07	72.14	73.42(0.08)	73.68(-0.06)	73.65(-0.08)	73.44	1.2	4	26(-4.3)	20	[2]	[-1]	[-6]	-1	-101	DR	-0.4	OpenShort?	(1)	-2	-5	-16	-14	0,49	69
28	Jun/2	14	71.07	72.14	73.36(-0.02)	73.72(-0.04)	73.71(-0.04)	73.61	1.3	4	30(-0.5)	10	[-1]	[-0]	[-2]	31	43	RG	-0.2	Wait	(2)	-1	-1	-8	-3	0.4,71	69
29	Jun/2	13	71.07	72.14	73.37(-0.04)	73.75(-0.05)	73.74(-0.03)	73.63	1.3	4	30(-0.9)	15	[-1]	[-0]	[-1]	42	73	RG	-0.2	Wait	(-0)	-1	-3	-1	3	0.4,82	69
30	Jun/2	12	71.07	72.14	73.4(-0.02)	73.78(-0.04)	73.76(0.03)	73.73	1.3	4	31(-0.7)	15	[-1]	[1]	[-1]	48	69	RG	-0	Wait	(-1)	1	-4	1	3	0.5,85	69

31	Jun/2	11	71.07	72.14	73.4(-0)	73.81(0.09)	73.74(0.05)	73.85	1.4	4	32(-0.2)	10	[-0]	[4]	[1]	54	72	UR	0.2	SmallShort	(-1)	1	5	4	-20	0.7,86	69
32	Jun/2	10	71.07	72.14	73.42(-0.02)	73.74(0.14)	73.71(-0.04)	73.71	1.3	4	32(-0.4)	10	[-1]	[2]	[-3]	45	52	RG	0	Wait	(-0)	-1	-2	3	-20	0.4,85	69
33	Jun/2	9	71.07	72.14	73.43(-0.02)	73.64(0.18)	73.74(-0.02)	73.76	1.3	4	33(-0.5)	15	[-1]	[3]	[-2]	44	57	RG	0	Wait?	(-0)	-1	-0	1	-20	0.5,81	69
34	Jun/1	15	71.02	71.61	73.45(-0.01)	73.51(0.19)	73.75(-0.07)	73.77	1.4	3	33(-0.9)	15	[-0]	[2]	[-1]	42	31	RG	0	Wait?	(-0)	-2	5	-5	-19	0.5,79	59
35	Jun/1	14	71.02	71.61	73.46(0.01)	73.37(0.14)	73.8(-0.11)	73.61	1.3	3	34(0.1)	15	[0]	[1]	[-2]	36	-18	CR	-0.3	HoldShort	(-1)	-3	-2	-8	-1	0.2,81	59

36	Jun/1	13	71.02	71.61	73.45(0.02)	73.27(0.15)	73.88(0.14)	73.68	1.3	3	34(0)	20	[1]	[7]	[-2]	41	47	CR	-0.3	HoldShort	(0)	3	-7	-4	8	0.3,83	59
37	Jun/1	12	71.02	71.61	73.43(0.04)	73.16(0.23)	73.78(0.34)	73.89	1.4	3	34(0.4)	25	[1]	[13]	[4]	57	106	UT	0.2	OpenLong	(1)	8	2	9	20	0.7,89	59
38	Jun/1	11	71.02	71.61	73.4(0.02)	72.99(-0.02)	73.53(0.37)	73.83	1.4	3	33(0.3)	30	[1]	[10]	[9]	59	135	UT	0.5	OpenLong	(1)	9	-6	30	20	0.7,91	59
39	Jun/1	10	71.02	71.61	73.39(0.02)	73(-0.02)	73.26(0.44)	74.01	1.5	3	33(0.6)	40	[1]	[12]	[14]	52	172	UT	1.1	OpenLong	(1)	11	0	38	20	0.9,79	59
40	Jun/1	9	71.02	71.61	73.37(0.02)	73.01(-0.02)	72.94(0.39)	74	1.5	3	33(0.6)	50	[1]	[11]	[22]	30	170	UT	1.6	OpenLong?	(1)	10	27	33	20	1,55	59

41	May/29	15	70.96	71.02	73.35(-0.05)	73.02(-0.11)	72.66(0.16)	73.16	1.1	1	32(-0.8)	20	[-1]	[4]	[10]	-30	62	UR	0.8	SmallShort?	(-1)	4	16	12	20	-0.3,28	53
42	May/29	14	70.96	71.02	73.39(0.04)	73.1(-0.18)	72.55(0.13)	72.67	0.9	1	33(-2.2)	30	[1]	[2]	[2]	-63	-109	UT	0.2	OpenLong	(-2)	3	7	-0	-3	-1.1,15	53
43	May/29	13	70.96	71.02	73.36(0.03)	73.23(-0.22)	72.46(-0.4)	72.46	0.8	1	35(-1.8)	5	[1]	[-11]	[-4]	-69	-250	DR	0	OpenShort	(1)	-10	2	-12	-20	-1.3,14	53
44	May/29	12	70.96	71.02	73.34(0.03)	73.39(-0.22)	72.75(-0.47)	72.41	0.7	1	37(-1.9)	-5	[1]	[-12]	[-8]	-66	-277	DR	-0.5	OpenShort	(1)	-11	-6	-15	-20	-1.3,17	53
45	May/29	11	70.96	71.02	73.31(0.04)	73.55(-0.12)	73.09(-0.41)	72.59	0.8	1	39(-2.2)	-10	[1]	[-10]	[-13]	-62	-247	DR	-0.7	OpenShort	(1)	-10	-1	-41	-20	-1,13	53

46	May/29	10	70.96	71.02	73.28(0.03)	73.64(-0.09)	73.39(-0.36)	72.61	0.8	1	41(-1.6)	0	[1]	[-8]	[-7]	-33	-212	DR	-1	OpenShort	(1)	-9	13	-36	-20	-0.8,37	53
47	May/29	9	70.96	71.02	73.26(0.01)	73.71(-0.13)	73.65(-0.48)	72.22	0.6	1	42(-0.3)	-20	[0]	[-12]	[-33]	-20	-270	DR	-1.7	OpenShort?	(0)	-12	-55	-32	-20	-1.3,63	53
48	May/28	15	70.99	70.48	73.25(0.13)	73.81(0.05)	74(-0.04)	73.92	1.4	-1	43(0.7)	5	[3]	[1]	[1]	62	-52	RG	-0.1	Wait?	(3)	-1	-6	21	-1	0.8,92	61
49	May/28	14	70.99	70.48	73.16(0.27)	73.77(0.05)	74.03(0.03)	74.12	1.5	-1	42(-9.1)	30	[7]	[4]	[6]	76	-134	UT	0.1	HoldLong	(4)	1	1	25	20	1.1,98	61
50	May/28	13	70.99	70.48	72.96(0.26)	73.73(0.06)	74.01(0.16)	74.09	1.5	-1	51(-6.1)	20	[6]	[7]	[8]	75	-72	UT	0.1	HoldLong	(7)	4	5	25	20	1.1,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI