|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.2600 One month high (close): $49.8500
KO Daily Change: 1.55% Daily StdDev 3.44% KO EMA_5_Trend: 1.19% 10Minute StdDev: $0.7561
Latest Price : $49.85(1.55%) | Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 46.2 | 47.59 | 48.97(0.19) | 49.58(0.1) | 49.7(0.03) | 49.77 | 2.1 | | 10 | 43(0) | 50 | [6] | [6] | [1] | 75 | -30 | UT | 0.1 | HoldLong? | | (5) | 1 | 2 | -2 | 8 | 1.1,97 | 77 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.58(hourly_sma_10 -0.38%) 48.97(hourly_sma_20 -1.61%) 47.59(daily_ema_10 -4.38%) 46.2(daily_ema_20 -7.17%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 46.2 | 47.59 | 48.88(0.18) | 49.53(0.11) | 49.68(0.02) | 49.74 | 2.1 | | 10 | 43(0.5) | 50 | [5] | [6] | [2] | 75 | -3 | UT | 0.1 | HoldLong | | (5) | 1 | 8 | -5 | 0 | 1.2,95 | 77 | | 3 | Jun/8 | 13 | 46.2 | 47.59 | 48.79(0.16) | 49.48(0.19) | 49.67(0.15) | 49.6 | 2 | | 10 | 43(0.2) | 50 | [5] | [11] | [-3] | 73 | 41 | CR | -0.1 | HoldShort | | (5) | 4 | -2 | -6 | -16 | 1.1,95 | 77 | | 4 | Jun/8 | 12 | 46.2 | 47.59 | 48.71(0.18) | 49.39(0.21) | 49.6(0.11) | 49.64 | 2 | | 10 | 43(1.1) | 50 | [5] | [10] | [-4] | 81 | 33 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -5 | -12 | 1.3,98 | 77 | | 5 | Jun/8 | 11 | 46.2 | 47.59 | 48.62(0.18) | 49.29(0.45) | 49.55(0.2) | 49.76 | 2.1 | | 10 | 42(1.7) | 50 | [5] | [16] | [-0] | 90 | 94 | UT | 0.3 | OpenLong | | (6) | 6 | 4 | 2 | -20 | 1.6,100 | 77 | | | | |
| 6 | Jun/8 | 10 | 46.2 | 47.59 | 48.53(0.19) | 49.07(0.39) | 49.45(0.15) | 49.69 | 2 | | 10 | 40(1.7) | 50 | [6] | [14] | [0] | 90 | 82 | UT | 0.3 | OpenLong | | (5) | 4 | 1 | -1 | 4 | 1.7,97 | 77 | | 7 | Jun/8 | 9 | 46.2 | 47.59 | 48.44(0.22) | 48.88(0.35) | 49.37(0.18) | 49.68 | 2 | | 10 | 38(2.5) | 50 | [6] | [14] | [12] | 95 | 77 | UT | 0.5 | OpenLong? | | (6) | 5 | 25 | 1 | 20 | 1.9,97 | 77 | | 8 | Jun/5 | 15 | 45.99 | 47.1 | 48.33(0.16) | 48.71(0.24) | 49.28(0.2) | 49.23 | 2.2 | | 8 | 36(-9.1) | 50 | [5] | [13] | [-2] | 85 | 72 | CR | -0.1 | OpenShort? | | (5) | 6 | -9 | -4 | 20 | 1.5,97 | 81 | | 9 | Jun/5 | 14 | 45.99 | 47.1 | 48.25(0.28) | 48.6(0.27) | 49.18(0.32) | 49.39 | 2.3 | | 8 | 45(-0.8) | 50 | [8] | [17] | [6] | 93 | 32 | UT | 0.3 | HoldLong | | (6) | 9 | 6 | -3 | 20 | 1.7,100 | 81 | | 10 | Jun/5 | 13 | 45.99 | 47.1 | 48.12(0.27) | 48.47(0.24) | 49.02(0.69) | 49.29 | 2.2 | | 8 | 46(0.6) | 50 | [8] | [28] | [6] | 93 | 140 | UT | 0.4 | HoldLong | | (8) | 20 | 0 | 4 | 20 | 1.7,100 | 81 | | | | |
| 11 | Jun/5 | 12 | 45.99 | 47.1 | 47.99(0.27) | 48.35(0.25) | 48.68(0.61) | 49.29 | 2.2 | | 8 | 45(2.1) | 50 | [8] | [25] | [10] | 98 | 148 | UT | 0.9 | OpenLong | | (8) | 18 | 4 | 9 | 20 | 1.9,100 | 81 | | 12 | Jun/5 | 11 | 45.99 | 47.1 | 47.86(0.25) | 48.23(0.26) | 48.38(0.51) | 49.22 | 2.2 | | 8 | 43(3.7) | 50 | [7] | [23] | [22] | 103 | 155 | UT | 1.3 | HoldLong | | (8) | 15 | 29 | 33 | 20 | 2.1,100 | 81 | | 13 | Jun/5 | 10 | 45.99 | 47.1 | 47.74(0.18) | 48.11(0.16) | 48.13(0.25) | 48.71 | 1.8 | | 8 | 39(1.4) | 50 | [5] | [13] | [8] | 80 | 78 | UT | 1 | OpenLong | | (6) | 7 | 6 | 10 | 20 | 1.7,87 | 81 | | 14 | Jun/5 | 9 | 45.99 | 47.1 | 47.65(0.18) | 48.03(0.14) | 48.01(0.19) | 48.61 | 1.8 | | 8 | 38(2.3) | 50 | [5] | [11] | [24] | 72 | 64 | UT | 1.1 | OpenLong? | | (5) | 6 | 60 | 1 | 20 | 1.7,79 | 81 | | 15 | Jun/4 | 15 | 45.76 | 46.7 | 47.57(0.07) | 47.96(-0.08) | 47.92(-0.22) | 47.59 | 1.4 | | 6 | 36(-5.4) | 15 | [2] | [-6] | [-11] | 5 | -129 | DR | -0.6 | OpenShort? | | (2) | -6 | -12 | -25 | -20 | 0,55 | 74 | | | | |
| 16 | Jun/4 | 14 | 45.76 | 46.7 | 47.54(0.08) | 48(0.01) | 48.02(-0.11) | 47.79 | 1.5 | | 6 | 41(-0.3) | 15 | [2] | [-1] | [-8] | 50 | -61 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -12 | -20 | 0.5,87 | 74 | | 17 | Jun/4 | 13 | 45.76 | 46.7 | 47.5(0.09) | 48(0.08) | 48.07(-0.02) | 47.97 | 1.7 | | 6 | 41(0.4) | 30 | [3] | [2] | [-5] | 68 | -0 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -7 | -17 | 0.9,95 | 74 | | 18 | Jun/4 | 12 | 45.76 | 46.7 | 47.46(0.11) | 47.96(0.11) | 48.08(0.05) | 48.1 | 1.8 | | 6 | 41(1.2) | 40 | [3] | [5] | [-1] | 79 | 26 | CR | 0 | OpenShort | | (4) | 1 | -3 | -3 | 0 | 1.2,99 | 74 | | 19 | Jun/4 | 11 | 45.76 | 46.7 | 47.41(0.12) | 47.91(0.31) | 48.06(0.12) | 48.15 | 1.8 | | 6 | 40(1.4) | 30 | [4] | [10] | [-2] | 85 | 67 | CR | 0.2 | OpenShort | | (3) | 4 | 2 | -2 | -20 | 1.4,100 | 74 | | 20 | Jun/4 | 10 | 45.76 | 46.7 | 47.35(0.13) | 47.76(0.29) | 48(0.05) | 48.11 | 1.8 | | 6 | 38(1.4) | 35 | [4] | [8] | [-0] | 88 | 35 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | -2 | -17 | 1.5,100 | 74 | | | | |
| 21 | Jun/4 | 9 | 45.76 | 46.7 | 47.29(0.13) | 47.62(0.26) | 47.98(0.12) | 48.04 | 1.7 | | 6 | 37(2.1) | 35 | [4] | [9] | [1] | 88 | 56 | UT | 0.1 | OpenLong? | | (4) | 4 | 2 | -3 | 14 | 1.5,100 | 74 | | 22 | Jun/3 | 15 | 45.59 | 46.49 | 47.23(0.12) | 47.5(0.26) | 47.92(0.16) | 48 | 2 | | 6 | 35(-1) | 35 | [4] | [11] | [1] | 91 | 74 | UT | 0.2 | HoldLong? | | (4) | 5 | 1 | -6 | 14 | 1.7,98 | 72 | | 23 | Jun/3 | 14 | 45.59 | 46.49 | 47.17(0.14) | 47.38(0.23) | 47.84(0.16) | 47.98 | 1.9 | | 6 | 36(1.6) | 45 | [4] | [10] | [5] | 93 | 66 | UT | 0.3 | OpenLong | | (4) | 5 | 5 | -4 | 20 | 1.8,98 | 72 | | 24 | Jun/3 | 13 | 45.59 | 46.49 | 47.11(0.16) | 47.27(0.21) | 47.76(0.5) | 47.89 | 1.9 | | 6 | 34(1.3) | 50 | [5] | [20] | [3] | 96 | 134 | UT | 0.3 | OpenLong | | (4) | 14 | -5 | 8 | 20 | 1.9,98 | 72 | | 25 | Jun/3 | 12 | 45.59 | 46.49 | 47.04(0.18) | 47.17(0.2) | 47.52(0.53) | 47.97 | 1.9 | | 6 | 33(3.2) | 50 | [5] | [21] | [12] | 108 | 154 | UT | 1.1 | HoldLong | | (4) | 15 | 12 | 15 | 20 | 2.3,100 | 72 | | | | |
| 26 | Jun/3 | 11 | 45.59 | 46.49 | 46.96(0.16) | 47.08(0.16) | 47.27(0.42) | 47.77 | 1.8 | | 6 | 30(2.3) | 50 | [5] | [17] | [17] | 105 | 116 | UT | 1.4 | HoldLong | | (5) | 12 | 10 | 44 | 20 | 2.2,100 | 72 | | 27 | Jun/3 | 10 | 45.59 | 46.49 | 46.88(0.13) | 47.01(0.12) | 47.07(0.33) | 47.6 | 1.6 | | 6 | 27(2.9) | 50 | [4] | [14] | [10] | 73 | 100 | UT | 1.6 | OpenLong | | (4) | 9 | 1 | 28 | 20 | 2.1,70 | 72 | | 28 | Jun/3 | 9 | 45.59 | 46.49 | 46.82(0.12) | 46.95(0.1) | 46.92(0.3) | 47.59 | 1.6 | | 6 | 24(4.5) | 50 | [3] | [12] | [27] | 64 | 113 | UT | 2.2 | OpenLong? | | (4) | 9 | 54 | 18 | 20 | 2.6,49 | 72 | | 29 | Jun/2 | 15 | 45.45 | 46.16 | 46.76(-0.01) | 46.9(-0.09) | 46.78(-0.08) | 46.68 | 1.1 | | 5 | 20(-4.3) | 10 | [-0] | [-3] | [-5] | -27 | -31 | RG | -0.4 | Wait? | | (1) | -2 | -2 | -15 | -19 | -0.3,31 | 61 | | 30 | Jun/2 | 14 | 45.45 | 46.16 | 46.77(-0.05) | 46.94(-0.04) | 46.82(-0.14) | 46.71 | 1.1 | | 5 | 24(-2.1) | 0 | [-1] | [-4] | [-6] | -10 | 4 | RG | -0.4 | Wait | | (0) | -4 | -5 | -15 | -20 | -0.2,45 | 61 | | | | |
| 31 | Jun/2 | 13 | 45.45 | 46.16 | 46.79(-0.06) | 46.94(0) | 46.89(-0.1) | 46.79 | 1.2 | | 5 | 26(-0.9) | 10 | [-2] | [-2] | [-3] | 11 | 36 | RG | -0.3 | Wait | | (-1) | -3 | -1 | -7 | -20 | 0,61 | 61 | | 32 | Jun/2 | 12 | 45.45 | 46.16 | 46.82(-0.04) | 46.96(-0.02) | 46.94(-0.1) | 46.81 | 1.2 | | 5 | 27(-0.8) | 10 | [-1] | [-2] | [-5] | 18 | 14 | RG | -0.4 | Wait | | (-2) | -3 | -6 | -9 | -13 | -0,68 | 61 | | 33 | Jun/2 | 11 | 45.45 | 46.16 | 46.84(-0.03) | 46.97(0.06) | 46.99(-0.08) | 46.91 | 1.3 | | 5 | 28(-0.6) | 15 | [-1] | [-1] | [-2] | 34 | 21 | RG | -0.3 | Wait | | (-1) | -2 | 2 | -3 | -19 | 0.2,79 | 61 | | 34 | Jun/2 | 10 | 45.45 | 46.16 | 46.85(-0.04) | 46.94(0.08) | 47.03(-0.07) | 46.88 | 1.3 | | 5 | 29(-0.4) | 10 | [-1] | [-0] | [-6] | 33 | 32 | RG | -0.5 | Wait | | (-1) | -2 | -10 | -3 | -20 | 0.1,80 | 61 | | 35 | Jun/2 | 9 | 45.45 | 46.16 | 46.85(-0) | 46.9(0.14) | 47.06(0.06) | 47.05 | 1.5 | | 5 | 29(0.1) | 30 | [-0] | [5] | [-0] | 46 | 54 | UT | -0 | OpenLong? | | (-1) | 2 | 1 | 2 | -8 | 0.6,81 | 61 | | | | |
| 36 | Jun/1 | 15 | 45.36 | 45.97 | 46.87(0.01) | 46.83(0.14) | 47.03(0.1) | 47.04 | 1.6 | | 5 | 29(-1.8) | 35 | [0] | [7] | [1] | 44 | 54 | UT | 0 | OpenLong? | | (0) | 3 | -2 | 6 | 2 | 0.5,81 | 56 | | 37 | Jun/1 | 14 | 45.36 | 45.97 | 46.87(0.06) | 46.76(0.16) | 46.98(0.07) | 47.07 | 1.6 | | 5 | 31(-1.6) | 25 | [2] | [6] | [1] | 42 | -3 | UT | 0.3 | OpenLong | | (0) | 2 | -2 | 9 | 4 | 0.6,77 | 56 | | 38 | Jun/1 | 13 | 45.36 | 45.97 | 46.84(0.08) | 46.69(0.14) | 46.95(0.21) | 47.11 | 1.7 | | 5 | 32(-0.9) | 40 | [2] | [10] | [7] | 39 | 32 | UT | 0.5 | OpenLong | | (2) | 6 | 4 | 14 | 20 | 0.8,69 | 56 | | 39 | Jun/1 | 12 | 45.36 | 45.97 | 46.8(0.08) | 46.62(0.07) | 46.85(0.24) | 47.04 | 1.6 | | 5 | 33(0.1) | 45 | [2] | [10] | [8] | 27 | 29 | UT | 0.5 | OpenLong | | (3) | 7 | 9 | 10 | 20 | 0.7,59 | 56 | | 40 | Jun/1 | 11 | 45.36 | 45.97 | 46.76(0.03) | 46.59(-0.08) | 46.74(0.22) | 46.89 | 1.5 | | 5 | 33(0.2) | 50 | [1] | [7] | [10] | 14 | 55 | UT | 0.4 | OpenLong | | (2) | 6 | 5 | 18 | 20 | 0.4,54 | 56 | | | | |
| 41 | Jun/1 | 10 | 45.36 | 45.97 | 46.75(0.01) | 46.63(-0.11) | 46.64(0.2) | 46.8 | 1.4 | | 5 | 33(0) | 40 | [0] | [6] | [5] | -2 | 49 | UT | 0.5 | OpenLong | | (1) | 6 | -6 | 19 | 20 | 0.1,46 | 56 | | 42 | Jun/1 | 9 | 45.36 | 45.97 | 46.74(0.01) | 46.68(-0.06) | 46.55(0.26) | 46.9 | 1.5 | | 5 | 33(0) | 50 | [0] | [8] | [13] | -2 | 87 | UT | 1 | OpenLong? | | (0) | 7 | 17 | 23 | 20 | 0.5,36 | 56 | | 43 | May/29 | 15 | 45.28 | 45.61 | 46.73(-0.03) | 46.71(-0.12) | 46.43(0.07) | 46.62 | 1.4 | | 3 | 33(-3.4) | 20 | [-1] | [1] | [5] | -39 | 30 | UR | 0.6 | SmallShort? | | (0) | 2 | 7 | 11 | 11 | -0.3,19 | 51 | | 44 | May/29 | 14 | 45.28 | 45.61 | 46.75(0.03) | 46.77(-0.13) | 46.4(-0.08) | 46.5 | 1.2 | | 3 | 36(0) | 30 | [1] | [-3] | [2] | -58 | -100 | RG | 0.3 | Wait | | (-1) | -2 | 8 | 2 | -13 | -0.7,10 | 51 | | 45 | May/29 | 13 | 45.28 | 45.61 | 46.74(-0.01) | 46.83(-0.17) | 46.44(-0.38) | 46.37 | 1.1 | | 3 | 36(0.5) | 5 | [-0] | [-12] | [-5] | -71 | -166 | RG | -0.2 | Wait | | (0) | -11 | 2 | -17 | -20 | -1,4 | 51 | | | | |
| 46 | May/29 | 12 | 45.28 | 45.61 | 46.74(-0.02) | 46.91(-0.13) | 46.62(-0.42) | 46.34 | 1.1 | | 3 | 36(0.3) | -0 | [-1] | [-12] | [-10] | -71 | -176 | RG | -0.8 | SmallLong | | (0) | -12 | 2 | -32 | -20 | -1.1,7 | 51 | | 47 | May/29 | 11 | 45.28 | 45.61 | 46.75(-0.01) | 46.97(-0.05) | 46.82(-0.37) | 46.31 | 1.1 | | 3 | 36(0.2) | -15 | [-0] | [-10] | [-18] | -64 | -172 | DT | -1.5 | OpenShort | | (-1) | -10 | -10 | -50 | -20 | -1.3,19 | 51 | | 48 | May/29 | 10 | 45.28 | 45.61 | 46.75(0) | 46.99(0.03) | 46.99(-0.31) | 46.47 | 1.2 | | 3 | 35(-1.6) | 0 | [0] | [-7] | [-12] | -20 | -139 | DR | -1.5 | OpenShort | | (0) | -9 | -14 | -7 | -20 | -0.8,50 | 51 | | 49 | May/29 | 9 | 45.28 | 45.61 | 46.75(0.06) | 46.98(0.09) | 47.14(-0.18) | 46.7 | 1.4 | | 3 | 37(-0.6) | -5 | [2] | [-2] | [-15] | 25 | -117 | DR | -1.2 | OpenShort? | | (1) | -5 | -33 | 8 | -20 | -0.1,77 | 51 | | 50 | May/28 | 15 | 45.23 | 45.31 | 46.72(0.09) | 46.94(0.16) | 47.22(0.05) | 47.26 | 2.2 | | 1 | 38(-16.3) | 10 | [3] | [6] | [5] | 86 | 41 | RG | 0.1 | Wait? | | (4) | 1 | -4 | 29 | 15 | 1.5,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|