AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.0450 One month high (close): $18.5850

AAL Daily Change: 11.05% Daily StdDev 10.44% AAL EMA_5_Trend: 13.11% 10Minute StdDev: $3.2345

Latest Price : $18.59(11.05%)

Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.4) Thu. Jun 4, 2020($1.8) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 13.11% Daily EMA 20 BBV: 3.1

Sample size 6 Avg positive next hour return: 4.91%(33%) Avg negative next hour return: -1.62%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	11	11.12	12.51	14.22(3.21)	16.76(5.1)	19.1(5.45)	20.05	3.7	19	136(9.9)	50	[31]	[92]	[15]	84	2498	UT	0.3	OpenLong	(37)	52	-24	-6	20	1.8,89	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.76(hourly_sma_10 -16.41%) 14.22(hourly_sma_20 -29.08%) 12.51(daily_ema_10 -37.61%) 11.12(daily_ema_20 -44.54%) Resistance Levels:

2	Jun/5	10	11.12	12.51	13.78(3.52)	15.95(5.73)	18.11(6.7)	20.5	3.9	19	126(15.9)	50	[34]	[108]	[30]	100	3278	UT	0.8	HoldLong	(40)	64	-73	-4	20	2.2,95	85
3	Jun/5	9	11.12	12.51	13.31(4.2)	15.08(7.06)	16.97(9.19)	21.95	4.5	19	110(35.6)	50	[40]	[140]	[244]	133	4843	UT	1.9	HoldLong?	(48)	88	361	9	20	3.3,100	85
4	Jun/4	15	10.63	11.59	12.77(2)	14.09(3.44)	15.54(2.96)	16.54	3.6	15	74(-21.7)	50	[19]	[57]	[39]	103	1855	UT	0.6	CloseLong?	(25)	28	6	-2	20	2.1,100	82
5	Jun/4	14	10.63	11.59	12.52(2.19)	13.62(3.33)	15.09(4.57)	16.45	3.5	15	96(15.2)	50	[21]	[71]	[85]	113	2235	UT	0.9	HoldLong	(24)	44	97	-3	20	2.5,100	82

6	Jun/4	13	10.63	11.59	12.25(1.67)	13.18(2.59)	14.43(4.71)	15.12	2.7	15	81(9.6)	50	[16]	[68]	[40]	105	1915	UT	0.5	HoldLong	(19)	45	23	-8	20	2.2,100	82
7	Jun/4	12	10.63	11.59	12.05(1.54)	12.85(2.57)	13.78(4.42)	14.81	2.5	15	71(10.4)	50	[15]	[65]	[41]	110	1910	UT	0.9	HoldLong	(19)	42	2	-4	20	2.4,100	82
8	Jun/4	11	10.63	11.59	11.87(1.55)	12.53(2.99)	13.2(4.52)	14.79	2.5	15	61(14.5)	50	[15]	[68]	[61]	123	2089	UT	1.6	HoldLong	(18)	43	38	18	20	2.9,100	82
9	Jun/4	10	10.63	11.59	11.69(1.38)	12.17(2.66)	12.63(3.96)	14.3	2.2	15	46(16.8)	50	[13]	[60]	[89]	129	1895	UT	2.2	HoldLong	(15)	38	98	19	20	3.4,94	82
10	Jun/4	9	10.63	11.59	11.53(0.82)	11.86(1.63)	12.15(1.83)	13.14	1.5	15	29(8.7)	50	[8]	[34]	[76]	121	1083	UT	2	HoldLong?	(10)	17	118	13	20	3.3,88	82

11	Jun/3	15	10.22	10.85	11.44(0.44)	11.67(0.52)	11.93(0.12)	11.87	1.9	8	21(-20.6)	50	[4]	[7]	[-1]	68	27	CR	-0.2	HoldShort?	(4)	1	-2	-6	8	1.3,85	73
12	Jun/3	14	10.22	10.85	11.39(0.53)	11.61(0.63)	11.92(0.51)	11.89	1.9	8	41(-2.6)	50	[6]	[13]	[-2]	72	42	CR	-0.1	HoldShort	(5)	6	-6	-11	16	1.4,87	73
13	Jun/3	13	10.22	10.85	11.33(0.65)	11.54(0.68)	11.86(1.34)	11.95	2	8	44(-0.8)	50	[7]	[22]	[10]	82	233	UT	0.2	HoldLong	(6)	15	5	-1	20	1.6,92	73
14	Jun/3	12	10.22	10.85	11.26(0.67)	11.46(0.37)	11.7(1.2)	11.9	1.9	8	45(-0.2)	50	[7]	[19]	[11]	85	208	UT	0.5	HoldLong	(8)	13	-13	5	20	1.6,95	73
15	Jun/3	11	10.22	10.85	11.19(0.76)	11.42(0.87)	11.56(1.33)	12.04	2.1	8	45(4)	50	[8]	[23]	[26]	105	335	UT	1.2	HoldLong	(8)	15	23	24	20	2.2,100	73

16	Jun/3	10	10.22	10.85	11.11(0.6)	11.32(0.63)	11.41(0.94)	11.79	1.8	8	41(2.4)	50	[7]	[18]	[22]	86	248	UT	1.1	OpenLong	(7)	10	16	14	20	1.9,88	73
17	Jun/3	9	10.22	10.85	11.04(0.44)	11.25(0.38)	11.3(0.76)	11.62	1.6	8	39(2.2)	50	[5]	[14]	[27]	71	286	UT	1	OpenLong?	(6)	8	45	6	20	1.7,78	73
18	Jun/2	15	10.1	10.63	10.99(0.22)	11.21(-0.02)	11.22(-0.01)	11.17	1.3	6	36(-2.9)	30	[2]	[2]	[-2]	32	-57	CR	-0.2	HoldShort?	(3)	-0	-2	-6	-9	0.6,67	63
19	Jun/2	14	10.1	10.63	10.97(0.08)	11.21(0.03)	11.22(-0.48)	11.19	1.4	6	39(0.1)	15	[1]	[-4]	[-2]	44	1	DR	-0.1	OpenShort	(3)	-5	-9	-1	9	0.7,76	63
20	Jun/2	13	10.1	10.63	10.96(0.05)	11.21(0.06)	11.27(0.32)	11.28	1.5	6	39(-0.3)	25	[1]	[5]	[0]	53	326	UT	0	OpenLong	(1)	4	1	0	0	1,78	63

21	Jun/2	12	10.1	10.63	10.95(-0.07)	11.2(0.27)	11.23(0.32)	11.27	1.5	6	39(-1.4)	15	[-1]	[6]	[1]	51	443	UR	0.1	SmallShort	(0)	4	10	-6	-18	1,76	63
22	Jun/2	11	10.1	10.63	10.96(-0.11)	11.17(0.44)	11.19(-0.09)	11.17	1.3	6	41(-1.2)	5	[-1]	[2]	[-5]	47	281	RG	-0.1	Wait	(-1)	-1	-3	3	-20	0.6,82	63
23	Jun/2	10	10.1	10.63	10.97(-0.11)	11.12(0.62)	11.2(-0.03)	11.2	1.4	6	42(-1.3)	-10	[-1]	[4]	[-14]	53	310	RG	0	Wait	(-1)	-0	-24	6	-20	0.7,85	63
24	Jun/2	9	10.1	10.63	10.98(-0.01)	11.05(0.88)	11.2(0.54)	11.45	1.7	6	43(-0.4)	45	[-0]	[12]	[18]	70	575	UR	0.7	SmallShort?	(0)	6	37	10	20	1.4,85	63
25	Jun/1	15	10.03	10.5	10.98(-0.2)	10.95(0.54)	11.14(-0.29)	11.08	1.4	5	44(-7.4)	10	[-2]	[1]	[-3]	39	216	RG	-0.2	Wait?	(-2)	-3	2	1	-20	0.3,81	58

26	Jun/1	14	10.03	10.5	11(-0.35)	10.89(0.47)	11.17(0.21)	11.06	1.4	5	51(-4.9)	10	[-4]	[6]	[0]	35	448	RG	-0.3	Wait	(-2)	2	-14	6	20	0.2,80	58
27	Jun/1	13	10.03	10.5	11.04(-0.28)	10.84(0.6)	11.15(0.97)	11.2	1.5	5	56(-3.3)	25	[-3]	[15]	[10]	39	665	UR	0.1	SmallShort	(-3)	11	-2	12	20	0.4,79	58
28	Jun/1	12	10.03	10.5	11.07(-0.27)	10.78(0.57)	11.04(1.29)	11.22	1.6	5	59(-3)	40	[-3]	[18]	[20]	36	729	UR	0.4	SmallShort	(-3)	14	9	26	20	0.3,78	58
29	Jun/1	11	10.03	10.5	11.1(-0.29)	10.72(0.05)	10.9(1.22)	11.13	1.4	5	62(-2)	50	[-3]	[14]	[21]	17	618	UR	0.5	SmallShort	(-4)	13	-12	28	20	0.1,64	58
30	Jun/1	10	10.03	10.5	11.13(-0.23)	10.71(0.04)	10.77(1.51)	11.25	1.6	5	64(-1.5)	50	[-3]	[18]	[43]	2	708	UR	1	SmallShort	(-3)	17	32	29	20	0.2,47	58

31	Jun/1	9	10.03	10.5	11.16(-0.28)	10.71(-0.32)	10.61(0.74)	10.93	1.2	5	66(-4.2)	50	[-3]	[7]	[27]	-41	252	UR	0.6	SmallShort?	(-4)	8	26	16	20	-0.5,22	58
32	May/29	15	9.99	10.3	11.19(-0.63)	10.74(-0.77)	10.53(0.2)	10.68	0.9	2	70(-1.1)	30	[-7]	[-3]	[20]	-66	219	RG	0.3	Wait?	(-5)	2	19	11	20	-1,9	54
33	May/29	14	9.99	10.3	11.26(-0.27)	10.82(-0.85)	10.51(-0.28)	10.5	0.7	2	71(3.8)	10	[-3]	[-8]	[-2]	-86	-471	RG	-0	Wait	(-8)	-3	2	4	-20	-1.5,2	54
34	May/29	13	9.99	10.3	11.29(-0.3)	10.91(-0.89)	10.54(-1.14)	10.48	0.7	2	67(4.5)	-10	[-3]	[-17]	[-5]	-89	-702	DT	-0.1	OpenShort	(-3)	-12	3	5	-20	-1.6,1	54
35	May/29	12	9.99	10.3	11.32(-0.35)	11.01(-0.93)	10.66(-1.31)	10.45	0.6	2	63(4.7)	-30	[-4]	[-20]	[-16]	-98	-752	DT	-0.5	OpenShort	(-4)	-14	-11	-1	-20	-1.9,0	54

36	May/29	11	9.99	10.3	11.36(-0.19)	11.11(-1.14)	10.8(-1.43)	10.55	0.8	2	58(3.3)	-15	[-2]	[-22]	[-13]	-98	-873	DT	-0.6	OpenShort	(-3)	-16	-1	-13	-20	-1.9,0	54
37	May/29	10	9.99	10.3	11.38(-0.15)	11.24(-1.12)	10.96(-1.59)	10.56	0.8	2	55(1.2)	-25	[-2]	[-23]	[-21]	-103	-965	DT	-1	HoldShort	(-3)	-17	-10	-23	-20	-2.1,0	54
38	May/29	9	9.99	10.3	11.4(0.03)	11.37(-0.96)	11.14(-1.29)	10.66	0.9	2	54(-2.3)	-15	[0]	[-18]	[-40]	-96	-994	DR	-1.2	HoldShort?	(-1)	-14	-43	-28	-20	-1.9,2	54
39	May/28	15	10.05	10.17	11.4(0.3)	11.48(-0.6)	11.29(-0.58)	11.09	1.2	1	56(-6.9)	5	[3]	[-8]	[-15]	-60	-713	DR	-0.5	OpenShort?	(3)	-6	-6	-22	-20	-0.8,10	62
40	May/28	14	10.05	10.17	11.37(0.66)	11.55(-0.47)	11.36(-0.56)	11.15	1.3	1	63(-10.6)	20	[7]	[-6]	[-16]	-35	-968	DR	-0.4	OpenShort	(3)	-6	-17	-16	-20	-0.4,25	62

41	May/28	13	10.05	10.17	11.3(0.74)	11.6(-0.33)	11.42(-0.86)	11.32	1.5	1	73(-8.7)	15	[8]	[-8]	[-17]	-13	-912	DR	-0.2	OpenShort	(8)	-9	-14	-14	-20	0,37	62
42	May/28	12	10.05	10.17	11.22(0.8)	11.64(-0.51)	11.52(-0.67)	11.47	1.7	1	82(-7.1)	30	[9]	[-7]	[-1]	5	-721	DR	-0.1	OpenShort	(9)	-7	7	-13	-9	0.4,45	62
43	May/28	11	10.05	10.17	11.13(0.76)	11.7(0.26)	11.6(-0.63)	11.4	1.6	1	89(-5.6)	-5	[8]	[-2]	[-21]	12	-656	DR	-0.3	OpenShort	(9)	-7	-4	-17	-20	0.4,52	62
44	May/28	10	10.05	10.17	11.05(0.82)	11.67(0.25)	11.67(-0.63)	11.44	1.6	1	95(-4.2)	5	[9]	[-2]	[-18]	29	-609	DR	-0.3	OpenShort	(9)	-7	-6	-14	-20	0.5,66	62
45	May/28	9	10.05	10.17	10.96(0.81)	11.64(0.29)	11.74(-0.39)	11.5	1.7	1	99(-1.6)	-10	[9]	[1]	[-24]	44	-406	CR	-0.3	HoldShort?	(10)	-4	-28	-8	-20	0.6,79	62

46	May/27	15	10.12	9.99	10.87(0.85)	11.61(0.74)	11.79(0.28)	11.8	1.7	1	101(14.9)	35	[9]	[12]	[-4]	64	91	CR	0	HoldShort?	(11)	3	-6	-3	-20	1.1,86	72
47	May/27	14	10.12	9.99	10.78(0.94)	11.52(0.82)	11.76(-0.36)	11.86	1.8	1	86(2.1)	40	[10]	[5]	[1]	71	-14	UT	0.1	OpenLong	(10)	-4	8	-3	-8	1.3,88	72
48	May/27	13	10.12	9.99	10.68(0.89)	11.43(1.03)	11.8(1.16)	11.78	1.7	1	84(3)	50	[10]	[23]	[8]	69	442	UT	-0	OpenLong	(10)	13	-1	23	20	1.3,86	72
49	May/27	12	10.12	9.99	10.59(0.9)	11.31(1.14)	11.66(1.07)	11.79	1.7	1	81(4.1)	50	[10]	[22]	[8]	72	515	UT	0.2	OpenLong	(11)	12	9	24	17	1.5,84	72
50	May/27	11	10.12	9.99	10.5(0.87)	11.18(1.77)	11.54(0.98)	11.7	1.6	1	77(4.6)	50	[9]	[25]	[4]	79	525	UT	0.2	OpenLong	(10)	11	4	26	-17	1.6,89	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI