|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $48.8950 One month high (close): $60.2700
AMAT Daily Change: 3.68% Daily StdDev 6.17% AMAT EMA_5_Trend: 1.37% 10Minute StdDev: $1.2422
Latest Price : $60.27(3.68%) | Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 55.35 | 56.55 | 57.64(0.45) | 58.59(0.37) | 59(0.7) | 60.19 | 2.4 | | 6 | 71(3.8) | 50 | [7] | [18] | [7] | 85 | 156 | UT | 0.8 | OpenLong | | (7) | 11 | -8 | 8 | 20 | 1.8,90 | 73 | Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.59(hourly_sma_10 -2.66%) 57.64(hourly_sma_20 -4.24%) 56.55(daily_ema_10 -6.05%) 55.35(daily_ema_20 -8.04%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 55.35 | 56.55 | 57.38(0.42) | 58.37(0.46) | 58.59(0.64) | 60.49 | 2.5 | | 6 | 68(8) | 50 | [7] | [17] | [38] | 97 | 275 | UT | 1.4 | OpenLong? | | (8) | 10 | 70 | 11 | 20 | 2.3,89 | 73 | | 3 | Jun/4 | 15 | 54.89 | 56 | 57.14(0.19) | 58.1(0.11) | 58.22(-0.25) | 57.93 | 1.6 | | 4 | 60(-6.3) | 10 | [3] | [-2] | [-8] | 41 | -118 | DR | -0.2 | OpenShort? | | (3) | -4 | -11 | -10 | -20 | 0.7,73 | 59 | | 4 | Jun/4 | 14 | 54.89 | 56 | 57.03(0.23) | 58.03(0.13) | 58.37(0.29) | 58.32 | 1.8 | | 4 | 66(-0.2) | 25 | [4] | [7] | [1] | 60 | 72 | UT | -0 | OpenLong | | (4) | 5 | 6 | -8 | 5 | 1,85 | 59 | | 5 | Jun/4 | 13 | 54.89 | 56 | 56.9(0.23) | 57.95(0.11) | 58.2(0.04) | 58.09 | 1.7 | | 4 | 66(0.1) | 15 | [4] | [3] | [-3] | 63 | -17 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -10 | -9 | 1,88 | 59 | | | | |
| 6 | Jun/4 | 12 | 54.89 | 56 | 56.77(0.24) | 57.89(0.16) | 58.18(0.05) | 58.13 | 1.7 | | 4 | 66(1.1) | 10 | [4] | [4] | [-5] | 72 | 7 | CR | -0 | HoldShort | | (4) | 1 | -13 | 0 | -3 | 1.1,94 | 59 | | 7 | Jun/4 | 11 | 54.89 | 56 | 56.64(0.28) | 57.8(0.58) | 58.15(0.29) | 58.62 | 2 | | 4 | 65(4) | 30 | [5] | [11] | [-2] | 84 | 142 | CR | 0.4 | OpenShort | | (4) | 5 | -2 | -3 | -17 | 1.6,94 | 59 | | 8 | Jun/4 | 10 | 54.89 | 56 | 56.48(0.26) | 57.47(0.57) | 57.98(0.48) | 58.68 | 2 | | 4 | 61(6.2) | 50 | [4] | [14] | [13] | 92 | 245 | UT | 0.6 | OpenLong | | (4) | 8 | 33 | -2 | 20 | 1.9,94 | 59 | | 9 | Jun/4 | 9 | 54.89 | 56 | 56.33(0.11) | 57.14(0.36) | 57.7(-0.01) | 57.49 | 1.4 | | 4 | 55(1.5) | -5 | [2] | [4] | [-8] | 72 | 90 | CR | -0.2 | HoldShort? | | (3) | -0 | -13 | -9 | -20 | 1.1,94 | 59 | | 10 | Jun/3 | 15 | 54.52 | 55.84 | 56.27(0.2) | 56.94(0.46) | 57.71(0.2) | 57.97 | 1.8 | | 5 | 53(5.5) | 25 | [3] | [9] | [2] | 93 | 149 | UT | 0.3 | OpenLong? | | (3) | 3 | -0 | 0 | 20 | 1.7,100 | 66 | | | | |
| 11 | Jun/3 | 14 | 54.52 | 55.84 | 56.16(0.16) | 56.68(0.51) | 57.6(0.27) | 57.99 | 1.8 | | 5 | 48(4.7) | 35 | [3] | [10] | [6] | 97 | 236 | UT | 0.4 | OpenLong | | (3) | 4 | 6 | -4 | 20 | 2,97 | 66 | | 12 | Jun/3 | 13 | 54.52 | 55.84 | 56.07(0.19) | 56.39(0.38) | 57.44(0.86) | 57.77 | 1.7 | | 5 | 43(4.6) | 50 | [3] | [19] | [13] | 100 | 325 | UT | 0.4 | HoldLong | | (2) | 14 | 14 | 3 | 20 | 2.1,97 | 66 | | 13 | Jun/3 | 12 | 54.52 | 55.84 | 55.96(0.16) | 56.18(0.27) | 56.95(0.65) | 57.28 | 1.4 | | 5 | 38(1.5) | 35 | [3] | [14] | [5] | 92 | 240 | UT | 0.4 | OpenLong | | (3) | 11 | -6 | 3 | 20 | 1.8,97 | 66 | | 14 | Jun/3 | 11 | 54.52 | 55.84 | 55.87(0.24) | 56.03(0.33) | 56.58(0.73) | 57.51 | 1.6 | | 5 | 37(4.4) | 50 | [4] | [16] | [18] | 108 | 227 | UT | 1.3 | HoldLong | | (3) | 12 | 3 | 49 | 20 | 2.3,100 | 66 | | 15 | Jun/3 | 10 | 54.52 | 55.84 | 55.74(0.23) | 55.85(0.36) | 56.17(0.73) | 57.42 | 1.5 | | 5 | 32(6.5) | 50 | [4] | [17] | [17] | 91 | 249 | UT | 2 | OpenLong | | (4) | 12 | 5 | 37 | 20 | 2.7,73 | 66 | | | | |
| 16 | Jun/3 | 9 | 54.52 | 55.84 | 55.61(0.18) | 55.65(0.31) | 55.76(0.76) | 57.23 | 1.4 | | 5 | 26(8.3) | 50 | [3] | [17] | [35] | 83 | 302 | UT | 3 | OpenLong? | | (4) | 12 | 55 | 36 | 20 | 3.3,50 | 66 | | 17 | Jun/2 | 15 | 54.08 | 55.58 | 55.61(-0) | 55.48(-0.04) | 55.34(-0.12) | 55.3 | 0.6 | | 5 | 18(1.7) | 20 | [0] | [-2] | [-3] | -39 | -71 | DR | -0.1 | OpenShort? | | (0) | -2 | -4 | -5 | -14 | -0.6,26 | 60 | | 18 | Jun/2 | 14 | 54.08 | 55.58 | 55.61(0) | 55.5(-0.04) | 55.41(-0.11) | 55.45 | 0.6 | | 5 | 16(-0.7) | 25 | [0] | [-1] | [1] | -21 | -42 | RG | 0.1 | Wait | | (0) | -2 | 0 | 3 | 5 | -0.2,34 | 60 | | 19 | Jun/2 | 13 | 54.08 | 55.58 | 55.51(-0.05) | 55.52(-0.14) | 55.47(-0.1) | 55.44 | 0.6 | | 5 | 17(-2.7) | 20 | [-1] | [-2] | [-0] | -25 | 15 | RG | -0.1 | Wait | | (0) | -2 | 1 | -13 | 16 | -0.2,30 | 60 | | 20 | Jun/2 | 12 | 54.08 | 55.58 | 55.54(-0.09) | 55.6(-0.07) | 55.47(-0) | 55.4 | 0.6 | | 5 | 19(-1.9) | 20 | [-2] | [-0] | [0] | -23 | 64 | RG | -0.3 | Wait | | (-1) | 0 | 8 | -12 | -7 | -0.3,35 | 60 | | | | |
| 21 | Jun/2 | 11 | 54.08 | 55.58 | 55.59(-0.13) | 55.64(-0.2) | 55.53(-0.15) | 55.11 | 0.5 | | 5 | 21(0.6) | 10 | [-2] | [-4] | [-9] | -30 | 4 | RG | -0.9 | SmallLong | | (-2) | -2 | -15 | -11 | -20 | -1.1,48 | 60 | | 22 | Jun/2 | 10 | 54.08 | 55.58 | 55.66(-0.02) | 55.75(0.01) | 55.61(0.04) | 55.65 | 0.7 | | 5 | 21(0) | 25 | [-0] | [1] | [0] | 13 | 32 | RG | 0.1 | Wait | | (-1) | 1 | -3 | 12 | -9 | -0,63 | 60 | | 23 | Jun/2 | 9 | 54.08 | 55.58 | 55.67(-0.01) | 55.74(0.04) | 55.59(0.03) | 55.75 | 0.8 | | 5 | 21(-0.1) | 25 | [-0] | [1] | [1] | 13 | 29 | UR | 0.4 | SmallShort? | | (-0) | 1 | 1 | 10 | -14 | 0.2,58 | 60 | | 24 | Jun/1 | 15 | 53.69 | 55.46 | 55.67(-0.02) | 55.72(0.17) | 55.57(-0.17) | 55.72 | 0.8 | | 6 | 21(2.9) | 30 | [-0] | [-0] | [1] | 2 | -15 | UR | 0.3 | SmallShort? | | (0) | -3 | 9 | 2 | -20 | 0.1,49 | 54 | | 25 | Jun/1 | 14 | 53.69 | 55.46 | 55.68(-0.05) | 55.63(0.1) | 55.67(-0.14) | 55.42 | 0.7 | | 6 | 18(0) | 10 | [-1] | [-1] | [-7] | -24 | -37 | RG | -0.6 | Wait | | (-1) | -2 | -3 | -12 | -20 | -0.6,41 | 54 | | | | |
| 26 | Jun/1 | 13 | 53.69 | 55.46 | 55.68(0) | 55.58(0.07) | 55.75(-0.25) | 55.51 | 0.7 | | 6 | 18(-1.7) | 20 | [0] | [-2] | [-5] | -16 | -103 | DR | -0.5 | OpenShort | | (-1) | -4 | -1 | -20 | -12 | -0.5,47 | 54 | | 27 | Jun/1 | 12 | 53.69 | 55.46 | 55.71(0.07) | 55.54(0.03) | 55.89(-0.01) | 55.54 | 0.7 | | 6 | 20(-4.5) | 30 | [1] | [1] | [-3] | -3 | -106 | CR | -0.7 | HoldShort | | (0) | -0 | -4 | -9 | -7 | -0.4,57 | 54 | | 28 | Jun/1 | 11 | 53.69 | 55.46 | 55.67(0.15) | 55.52(0.04) | 55.9(0.08) | 55.67 | 0.8 | | 6 | 24(-4.9) | 40 | [2] | [3] | [-6] | 13 | -132 | CR | -0.4 | HoldShort | | (1) | 1 | -15 | -7 | 5 | 0,63 | 54 | | 29 | Jun/1 | 10 | 53.69 | 55.46 | 55.59(0.23) | 55.5(0.05) | 55.86(0.49) | 56.19 | 1 | | 6 | 29(-0.1) | 50 | [4] | [10] | [12] | 43 | 3 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 16 | 20 | 0.8,73 | 54 | | 30 | Jun/1 | 9 | 53.69 | 55.46 | 55.46(0.1) | 55.47(-0.13) | 55.59(0.33) | 55.83 | 0.9 | | 6 | 29(0.2) | 50 | [2] | [6] | [4] | 24 | 51 | UT | 0.3 | OpenLong? | | (3) | 5 | -11 | 11 | 20 | 0.5,61 | 54 | | | | |
| 31 | May/29 | 15 | 53.27 | 55.13 | 55.41(0.09) | 55.54(-0.05) | 55.41(0.39) | 56.21 | 1 | | 6 | 29(4.2) | 50 | [2] | [7] | [18] | 33 | 146 | UT | 1.1 | OpenLong? | | (2) | 6 | 18 | 23 | 20 | 1.1,55 | 56 | | 32 | May/29 | 14 | 53.27 | 55.13 | 55.36(-0.01) | 55.57(-0.06) | 55.19(0.07) | 55.58 | 0.8 | | 6 | 25(-0.3) | 30 | [-0] | [1] | [3] | -4 | 71 | UR | 0.6 | SmallShort | | (1) | 1 | 3 | 5 | 13 | 0.3,39 | 56 | | 33 | May/29 | 13 | 53.27 | 55.13 | 55.36(-0.05) | 55.6(-0.06) | 55.15(0.03) | 55.47 | 0.8 | | 6 | 25(-0.1) | 35 | [-1] | [1] | [6] | -8 | 77 | UR | 0.5 | SmallShort | | (-0) | 1 | 18 | -1 | -5 | 0.2,37 | 56 | | 34 | May/29 | 12 | 53.27 | 55.13 | 55.39(-0.07) | 55.63(-0.18) | 55.13(-0.42) | 54.84 | 0.6 | | 6 | 25(0.2) | 15 | [-1] | [-8] | [-8] | -37 | -138 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -16 | -20 | -0.8,33 | 56 | | 35 | May/29 | 11 | 53.27 | 55.13 | 55.43(-0.08) | 55.73(-0.2) | 55.36(-0.58) | 54.92 | 0.6 | | 6 | 25(0.1) | -5 | [-1] | [-10] | [-10] | -20 | -153 | RG | -0.6 | Wait | | (-1) | -9 | -7 | -15 | -20 | -0.7,48 | 56 | | | | |
| 36 | May/29 | 10 | 53.27 | 55.13 | 55.48(-0.06) | 55.84(-0.07) | 55.68(-0.48) | 55.16 | 0.7 | | 6 | 25(-0.4) | 0 | [-1] | [-8] | [-12] | -6 | -117 | RG | -0.7 | Wait | | (-1) | -8 | -6 | -21 | -20 | -0.5,57 | 56 | | 37 | May/29 | 9 | 53.27 | 55.13 | 55.52(-0.07) | 55.88(0.11) | 55.95(-0.19) | 55.36 | 0.7 | | 6 | 25(-0.6) | 5 | [-1] | [-2] | [-11] | 11 | -5 | RG | -0.8 | SmallLong? | | (-1) | -3 | -1 | -23 | -20 | -0.2,66 | 56 | | 38 | May/28 | 15 | 52.94 | 54.94 | 55.56(-0.08) | 55.82(0.25) | 56.06(-0.13) | 55.4 | 0.9 | | 5 | 26(-1.5) | -15 | [-1] | [0] | [-17] | 25 | 20 | DT | -0.9 | OpenShort? | | (-1) | -2 | -16 | -17 | -20 | -0.2,80 | 60 | | 39 | May/28 | 14 | 52.94 | 54.94 | 55.61(0.15) | 55.68(0.41) | 56.14(0.06) | 55.97 | 1.1 | | 5 | 27(-1.3) | 25 | [2] | [5] | [-9] | 56 | -79 | CR | -0.2 | HoldShort | | (-1) | 1 | -16 | 0 | -20 | 0.5,93 | 60 | | 40 | May/28 | 13 | 52.94 | 54.94 | 55.53(0.2) | 55.45(0.32) | 56.1(0.17) | 56.53 | 1.3 | | 5 | 29(0.4) | 45 | [3] | [7] | [7] | 79 | 23 | UT | 0.5 | HoldLong | | (4) | 3 | 1 | 8 | 20 | 1.2,99 | 60 | | | | |
| 41 | May/28 | 12 | 52.94 | 54.94 | 55.42(0.18) | 55.27(0.21) | 56(0.35) | 56.48 | 1.3 | | 5 | 28(0.7) | 50 | [3] | [9] | [16] | 76 | 96 | UT | 0.6 | HoldLong | | (3) | 6 | 16 | 9 | 20 | 1.3,93 | 60 | | 42 | May/28 | 11 | 52.94 | 54.94 | 55.32(0.13) | 55.15(0.05) | 55.81(0.42) | 55.92 | 1.1 | | 5 | 27(-0.6) | 40 | [2] | [8] | [8] | 56 | 85 | UT | 0.1 | OpenLong | | (2) | 7 | 4 | 4 | 20 | 0.8,86 | 60 | | 43 | May/28 | 10 | 52.94 | 54.94 | 55.25(0.14) | 55.12(-0.03) | 55.57(0.62) | 55.78 | 1 | | 5 | 28(-0.5) | 45 | [2] | [11] | [10] | 54 | 119 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 16 | 20 | 0.7,86 | 60 | | 44 | May/28 | 9 | 52.94 | 54.94 | 55.17(0.14) | 55.14(0.02) | 55.23(0.78) | 55.82 | 1 | | 5 | 29(-0.4) | 50 | [2] | [14] | [10] | 50 | 176 | UT | 0.7 | OpenLong? | | (2) | 12 | -6 | 30 | 20 | 0.8,80 | 60 | | 45 | May/27 | 15 | 52.91 | 54.66 | 55.09(0.17) | 55.13(0.04) | 54.8(0.48) | 56.02 | 1.1 | | 6 | 29(1) | 50 | [3] | [10] | [20] | 43 | 120 | UT | 1.5 | OpenLong? | | (3) | 8 | 15 | 37 | 20 | 1.1,65 | 65 | | | | |
| 46 | May/27 | 14 | 52.91 | 54.66 | 55(0.04) | 55.11(-0.08) | 54.54(0.08) | 55.5 | 0.9 | | 6 | 28(0.2) | 50 | [1] | [2] | [17] | 5 | 71 | UT | 1.2 | OpenLong | | (2) | 1 | 21 | 25 | 20 | 0.6,40 | 65 | | 47 | May/27 | 13 | 52.91 | 54.66 | 54.98(-0.03) | 55.15(-0.27) | 54.5(-0.31) | 54.76 | 0.7 | | 6 | 28(-0.1) | 30 | [-1] | [-6] | [6] | -40 | -84 | RG | 0.3 | Wait | | (-1) | -5 | 21 | -6 | 4 | -0.3,18 | 65 | | 48 | May/27 | 12 | 52.91 | 54.66 | 55(-0.13) | 55.3(-0.41) | 54.67(-0.68) | 54.04 | 0.4 | | 6 | 28(0.9) | 5 | [-2] | [-13] | [-7] | -68 | -208 | RG | -0.8 | SmallLong | | (-2) | -11 | 10 | -23 | -20 | -1.2,12 | 65 | | 49 | May/27 | 11 | 52.91 | 54.66 | 55.07(-0.16) | 55.53(-0.13) | 55.05(-0.72) | 53.7 | 0.3 | | 6 | 27(2.3) | -25 | [-3] | [-12] | [-30] | -70 | -269 | DT | -1.8 | OpenShort | | (-3) | -12 | -29 | -23 | -20 | -1.8,25 | 65 | | 50 | May/27 | 10 | 52.91 | 54.66 | 55.16(-0.05) | 55.6(0.06) | 55.45(-0.41) | 54.7 | 0.6 | | 6 | 25(0.2) | -10 | [-1] | [-5] | [-17] | -21 | -130 | DT | -1.1 | OpenShort | | (-1) | -7 | -17 | -7 | -20 | -0.7,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|