|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $51.1700 One month high (close): $65.8400
HSIC Daily Change: 4.08% Daily StdDev 3.98% HSIC EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $65.84(4.08%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 58.42 | 61.85 | 63.7(0.23) | 64.08(0.56) | 65.02(0.83) | 65.79 | 1.7 | | 16 | 23(2.4) | 50 | [6] | [33] | [6] | 100 | 306 | UT | 0.8 | HoldLong | | (5) | 21 | -1 | 4 | 20 | 2.1,97 | 87 | Sample size 50 Avg positive next hour return: 0.4%(78%) Avg negative next hour return: -0.17%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.08(hourly_sma_10 -2.6%) 63.7(hourly_sma_20 -3.18%) 61.85(daily_ema_10 -5.99%) 58.42(daily_ema_20 -11.2%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 58.42 | 61.85 | 63.55(0.25) | 63.72(0.4) | 64.48(0.86) | 65.83 | 1.7 | | 16 | 21(2.4) | 50 | [6] | [32] | [27] | 112 | 323 | UT | 1.5 | HoldLong | | (6) | 22 | 25 | 42 | 20 | 2.6,97 | 87 | | 3 | Jun/5 | 10 | 58.42 | 61.85 | 63.39(0.25) | 63.47(0.31) | 63.93(0.64) | 65.16 | 1.6 | | 16 | 18(1.1) | 50 | [6] | [25] | [11] | 84 | 186 | UT | 1.6 | OpenLong | | (5) | 16 | -10 | 26 | 20 | 2.3,76 | 87 | | 4 | Jun/5 | 9 | 58.42 | 61.85 | 63.23(0.29) | 63.27(0.36) | 63.52(0.69) | 65.43 | 1.6 | | 16 | 17(3.3) | 50 | [7] | [27] | [50] | 88 | 228 | UT | 2.6 | OpenLong? | | (7) | 17 | 99 | 26 | 20 | 3,63 | 87 | | 5 | Jun/4 | 15 | 57.8 | 60.98 | 63.05(0.09) | 63.04(-0.07) | 63.09(-0.06) | 62.9 | 1.3 | | 14 | 14(-3.7) | 50 | [2] | [1] | [-5] | -13 | -130 | CR | -0.3 | HoldShort? | | (3) | -2 | -8 | -11 | -6 | -0.3,45 | 84 | | | | |
| 6 | Jun/4 | 14 | 57.8 | 60.98 | 62.99(0.14) | 63.08(-0.13) | 63.13(0.26) | 63.1 | 1.3 | | 14 | 18(-2) | 50 | [4] | [8] | [3] | 5 | -58 | UT | -0 | OpenLong | | (3) | 7 | 1 | -3 | 20 | 0.2,50 | 84 | | 7 | Jun/4 | 13 | 57.8 | 60.98 | 62.9(0.14) | 63.16(-0.11) | 62.97(-0.05) | 63.07 | 1.3 | | 14 | 20(-1.5) | 50 | [4] | [1] | [-0] | 10 | -125 | UT | 0.1 | OpenLong | | (4) | -1 | -1 | -2 | 6 | 0.2,55 | 84 | | 8 | Jun/4 | 12 | 57.8 | 60.98 | 62.81(0.14) | 63.23(-0.1) | 63(-0.04) | 63.11 | 1.3 | | 14 | 21(-1.7) | 50 | [4] | [1] | [-0] | 20 | -105 | UT | 0.1 | OpenLong | | (3) | -1 | -5 | 6 | 6 | 0.4,60 | 84 | | 9 | Jun/4 | 11 | 57.8 | 60.98 | 62.72(0.17) | 63.3(-0.01) | 63.03(0.05) | 63.25 | 1.4 | | 14 | 23(-1.5) | 50 | [4] | [5] | [-0] | 13 | -83 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -9 | -2 | 0.6,48 | 84 | | 10 | Jun/4 | 10 | 57.8 | 60.98 | 62.62(0.19) | 63.31(-0.03) | 63(-0.05) | 63.13 | 1.3 | | 14 | 24(-1.3) | 50 | [5] | [2] | [9] | 16 | -128 | UT | 0.1 | OpenLong | | (4) | -1 | 33 | -9 | -11 | 0.5,53 | 84 | | | | |
| 11 | Jun/4 | 9 | 57.8 | 60.98 | 62.5(0.1) | 63.33(-0.08) | 63.03(-0.52) | 62.28 | 1.1 | | 14 | 26(-0.9) | 20 | [3] | [-11] | [-23] | 3 | -277 | DR | -0.7 | OpenShort? | | (3) | -13 | -37 | -17 | -20 | -0.2,58 | 84 | | 12 | Jun/3 | 15 | 57.26 | 60.43 | 62.44(0.18) | 63.38(0.1) | 63.36(-0.16) | 63.24 | 1.5 | | 14 | 26(-1.2) | 50 | [5] | [1] | [-5] | 41 | -94 | CR | -0.1 | HoldShort? | | (5) | -4 | 0 | -10 | -20 | 0.8,71 | 85 | | 13 | Jun/3 | 14 | 57.26 | 60.43 | 62.33(0.19) | 63.32(0.21) | 63.46(-0.16) | 63.24 | 1.5 | | 14 | 28(-0.7) | 50 | [5] | [2] | [-5] | 44 | -86 | CR | -0.2 | HoldShort | | (4) | -4 | 6 | -16 | -20 | 0.8,74 | 85 | | 14 | Jun/3 | 13 | 57.26 | 60.43 | 62.21(0.19) | 63.19(0.21) | 63.56(-0.09) | 63.09 | 1.5 | | 14 | 28(-1) | 50 | [5] | [4] | [-9] | 53 | -80 | CR | -0.4 | HoldShort | | (4) | -2 | -9 | -14 | -20 | 0.8,83 | 85 | | 15 | Jun/3 | 12 | 57.26 | 60.43 | 62.09(0.23) | 63.06(0.24) | 63.56(-0) | 63.32 | 1.6 | | 14 | 29(-0.2) | 50 | [6] | [7] | [-11] | 70 | -37 | CR | -0.3 | HoldShort | | (6) | -0 | -23 | -11 | -19 | 1.1,92 | 85 | | | | |
| 16 | Jun/3 | 11 | 57.26 | 60.43 | 61.95(0.28) | 62.91(0.43) | 63.62(0.34) | 63.91 | 1.7 | | 14 | 30(1.7) | 50 | [7] | [18] | [4] | 93 | 120 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | -4 | 20 | 1.7,100 | 85 | | 17 | Jun/3 | 10 | 57.26 | 60.43 | 61.78(0.26) | 62.64(0.39) | 63.4(0.35) | 63.74 | 1.7 | | 14 | 28(2) | 50 | [7] | [18] | [2] | 95 | 144 | UT | 0.3 | OpenLong | | (7) | 9 | -1 | -7 | 20 | 1.8,100 | 85 | | 18 | Jun/3 | 9 | 57.26 | 60.43 | 61.62(0.26) | 62.39(0.39) | 63.18(0.59) | 63.76 | 1.7 | | 14 | 26(3.2) | 50 | [7] | [24] | [10] | 103 | 236 | UT | 0.6 | HoldLong? | | (6) | 15 | 15 | -2 | 20 | 2.1,100 | 85 | | 19 | Jun/2 | 15 | 56.77 | 59.83 | 61.46(0.17) | 62.15(0.37) | 62.81(0.5) | 63.36 | 1.8 | | 14 | 23(1.5) | 50 | [4] | [21] | [5] | 105 | 261 | UT | 0.6 | HoldLong? | | (6) | 13 | 1 | 2 | 20 | 2.2,100 | 75 | | 20 | Jun/2 | 14 | 56.77 | 59.83 | 61.35(0.12) | 61.92(0.39) | 62.5(0.5) | 63.33 | 1.8 | | 14 | 21(2.6) | 50 | [3] | [21] | [15] | 115 | 324 | UT | 1.1 | HoldLong | | (4) | 13 | 20 | 14 | 20 | 2.6,100 | 75 | | | | |
| 21 | Jun/2 | 13 | 56.77 | 59.83 | 61.28(0.04) | 61.68(0.31) | 62.19(0.51) | 62.82 | 1.6 | | 14 | 19(0) | 50 | [1] | [20] | [10] | 108 | 340 | UT | 0.9 | CloseLong | | (2) | 13 | 7 | 18 | 20 | 2.3,100 | 75 | | 22 | Jun/2 | 12 | 56.77 | 59.83 | 61.26(-0.01) | 61.49(0.25) | 61.87(0.42) | 62.63 | 1.6 | | 14 | 19(-0.5) | 50 | [-0] | [16] | [20] | 100 | 334 | UR | 1.1 | SmallShort | | (1) | 11 | 28 | 22 | 20 | 2,100 | 75 | | 23 | Jun/2 | 11 | 56.77 | 59.83 | 61.26(-0.08) | 61.34(0.16) | 61.61(0.2) | 61.92 | 1.4 | | 14 | 19(-1.5) | 50 | [-2] | [9] | [8] | 73 | 245 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 23 | 20 | 0.9,100 | 75 | | 24 | Jun/2 | 10 | 56.77 | 59.83 | 61.31(-0.08) | 61.24(0.18) | 61.49(0.23) | 61.81 | 1.4 | | 14 | 21(-0.4) | 50 | [-2] | [10] | [5] | 54 | 219 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 21 | 19 | 0.7,86 | 75 | | 25 | Jun/2 | 9 | 56.77 | 59.83 | 61.36(-0.03) | 61.13(0.23) | 61.35(0.3) | 61.79 | 1.4 | | 14 | 21(0.2) | 50 | [-1] | [13] | [13] | 33 | 176 | UR | 0.6 | SmallShort? | | (-2) | 8 | 22 | 18 | 20 | 0.6,68 | 75 | | | | |
| 26 | Jun/1 | 15 | 56.22 | 59.14 | 61.38(-0.02) | 60.99(0.13) | 61.17(0.11) | 61.23 | 1.5 | | 14 | 21(-1.7) | 50 | [-1] | [8] | [1] | 3 | 29 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 13 | -5 | -0.2,58 | 63 | | 27 | Jun/1 | 14 | 56.22 | 59.14 | 61.39(-0.05) | 60.91(0.11) | 61.1(0.06) | 61.31 | 1.5 | | 14 | 22(0) | 50 | [-1] | [6] | [4] | -9 | 55 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 12 | 20 | -0.1,44 | 63 | | 28 | Jun/1 | 13 | 56.22 | 59.14 | 61.42(-0.01) | 60.84(0.11) | 61.06(0.11) | 61.31 | 1.5 | | 14 | 22(0) | 50 | [-0] | [7] | [7] | -22 | 17 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 7 | 20 | -0.1,31 | 63 | | 29 | Jun/1 | 12 | 56.22 | 59.14 | 61.42(-0.01) | 60.77(-0.02) | 60.99(0.13) | 61.09 | 1.4 | | 14 | 22(0) | 50 | [-0] | [6] | [7] | -37 | -9 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 1 | 20 | -0.4,23 | 63 | | 30 | Jun/1 | 11 | 56.22 | 59.14 | 61.43(-0.02) | 60.78(-0.15) | 60.91(0.16) | 60.89 | 1.4 | | 14 | 22(-0.1) | 50 | [-1] | [5] | [3] | -45 | -29 | UR | -0 | SmallShort | | (-1) | 4 | -1 | 3 | 20 | -0.7,23 | 63 | | | | |
| 31 | Jun/1 | 10 | 56.22 | 59.14 | 61.44(0.01) | 60.87(-0.25) | 60.81(0.15) | 60.92 | 1.4 | | 14 | 23(-0.3) | 50 | [0] | [4] | [3] | -44 | -51 | UT | 0.1 | OpenLong | | (-1) | 4 | -8 | 8 | 20 | -0.7,24 | 63 | | 32 | Jun/1 | 9 | 56.22 | 59.14 | 61.43(0.03) | 61.02(-0.28) | 60.72(0.17) | 61.11 | 1.4 | | 14 | 23(0) | 50 | [1] | [4] | [10] | -39 | -34 | UT | 0.5 | OpenLong? | | (1) | 4 | 6 | 13 | 20 | -0.4,21 | 63 | | 33 | May/29 | 15 | 55.77 | 58.25 | 61.41(-0.02) | 61.19(-0.31) | 60.62(0.12) | 60.95 | 1.6 | | 11 | 23(-2.3) | 50 | [-1] | [2] | [7] | -53 | -17 | UR | 0.4 | SmallShort? | | (1) | 3 | 11 | 7 | 20 | -0.6,12 | 65 | | 34 | May/29 | 14 | 55.77 | 58.25 | 61.42(0.05) | 61.38(-0.33) | 60.55(-0.17) | 60.69 | 1.5 | | 11 | 25(-0.9) | 50 | [1] | [-5] | [3] | -69 | -214 | RG | 0.2 | Wait | | (-1) | -4 | 12 | -3 | -7 | -0.9,4 | 65 | | 35 | May/29 | 13 | 55.77 | 58.25 | 61.39(0.03) | 61.58(-0.29) | 60.65(-0.46) | 60.4 | 1.4 | | 11 | 26(-1) | 40 | [1] | [-12] | [-8] | -78 | -307 | DR | -0.3 | HoldShort | | (1) | -11 | -2 | -13 | -20 | -1.1,0 | 65 | | | | |
| 36 | May/29 | 12 | 55.77 | 58.25 | 61.37(0.04) | 61.76(-0.17) | 60.93(-0.64) | 60.45 | 1.4 | | 11 | 27(-1.9) | 30 | [1] | [-15] | [-16] | -75 | -354 | DR | -0.5 | HoldShort | | (1) | -16 | -6 | -28 | -20 | -1,0 | 65 | | 37 | May/29 | 11 | 55.77 | 58.25 | 61.34(0.08) | 61.87(-0.21) | 61.32(-0.72) | 60.59 | 1.4 | | 11 | 29(-1.6) | 40 | [2] | [-17] | [-14] | -61 | -385 | DR | -0.8 | OpenShort | | (2) | -18 | -1 | -35 | -20 | -0.8,9 | 65 | | 38 | May/29 | 10 | 55.77 | 58.25 | 61.29(0.09) | 62(-0.13) | 61.77(-0.7) | 60.61 | 1.4 | | 11 | 31(-1) | 25 | [2] | [-15] | [-24] | -38 | -375 | DR | -1.1 | OpenShort | | (2) | -17 | -24 | -35 | -20 | -0.7,30 | 65 | | 39 | May/29 | 9 | 55.77 | 58.25 | 61.24(0.11) | 62.08(0.01) | 62.21(-0.49) | 61.21 | 1.6 | | 11 | 32(-2.7) | 25 | [3] | [-8] | [-20] | 8 | -233 | DR | -1 | OpenShort? | | (4) | -12 | -23 | -25 | -20 | -0,58 | 65 | | 40 | May/28 | 15 | 55.43 | 57.4 | 61.17(0.22) | 62.08(0.12) | 62.52(-0.11) | 61.8 | 2 | | 10 | 34(-12) | 45 | [5] | [4] | [-14] | 44 | -149 | CR | -0.6 | HoldShort? | | (4) | -3 | -23 | -14 | -20 | 0.6,79 | 67 | | | | |
| 41 | May/28 | 14 | 55.43 | 57.4 | 61.03(0.45) | 62.01(0.26) | 62.59(0.28) | 62.39 | 2.2 | | 10 | 46(-6.1) | 50 | [11] | [16] | [-7] | 68 | -164 | CR | -0.1 | HoldShort | | (7) | 7 | -16 | -4 | -9 | 0.9,95 | 67 | | 42 | May/28 | 13 | 55.43 | 57.4 | 60.75(0.49) | 61.85(0.36) | 62.41(0.27) | 62.81 | 2.4 | | 10 | 52(-3.8) | 50 | [12] | [18] | [3] | 83 | -84 | UT | 0.2 | HoldLong | | (13) | 7 | -1 | 2 | 20 | 1.3,100 | 67 | | 43 | May/28 | 12 | 55.43 | 57.4 | 60.45(0.51) | 61.63(0.27) | 62.24(0.47) | 62.83 | 2.4 | | 10 | 56(-2.5) | 50 | [13] | [22] | [8] | 85 | -2 | UT | 0.3 | HoldLong | | (13) | 12 | 3 | 5 | 20 | 1.4,100 | 67 | | 44 | May/28 | 11 | 55.43 | 57.4 | 60.15(0.53) | 61.47(0.46) | 61.95(0.51) | 62.75 | 2.3 | | 10 | 59(-1) | 50 | [13] | [25] | [12] | 80 | 26 | UT | 0.4 | HoldLong | | (13) | 13 | 23 | -2 | 20 | 1.4,95 | 67 | | 45 | May/28 | 10 | 55.43 | 57.4 | 59.83(0.47) | 61.19(0.34) | 61.63(0.34) | 62.17 | 2.2 | | 10 | 60(-0.8) | 50 | [12] | [19] | [11] | 78 | 7 | UT | 0.3 | HoldLong | | (12) | 8 | 26 | -1 | 20 | 1.3,95 | 67 | | | | |
| 46 | May/28 | 9 | 55.43 | 57.4 | 59.55(0.42) | 60.98(0.27) | 61.42(0.23) | 61.52 | 1.9 | | 10 | 60(-0.1) | 50 | [10] | [15] | [-5] | 69 | -33 | CR | 0.1 | HoldShort? | | (11) | 6 | -17 | -3 | 10 | 1,94 | 67 | | 47 | May/27 | 15 | 55.17 | 56.38 | 59.3(0.41) | 60.82(0.41) | 61.28(0.43) | 61.95 | 2.4 | | 9 | 61(-4) | 50 | [10] | [22] | [12] | 85 | 144 | UT | 0.4 | HoldLong? | | (12) | 11 | 24 | 3 | 20 | 1.4,100 | 71 | | 48 | May/27 | 14 | 55.17 | 56.38 | 59.06(0.34) | 60.57(0.29) | 61.02(0.06) | 61.36 | 2.2 | | 9 | 65(2.3) | 50 | [8] | [11] | [9] | 82 | 68 | UT | 0.2 | OpenLong | | (10) | 2 | 7 | 27 | 20 | 1.3,99 | 71 | | 49 | May/27 | 13 | 55.17 | 56.38 | 58.86(0.29) | 60.4(0.22) | 60.98(0.39) | 61.18 | 2.1 | | 9 | 62(2.7) | 50 | [7] | [18] | [8] | 79 | 198 | UT | 0.1 | OpenLong | | (8) | 10 | 2 | 26 | 20 | 1.3,96 | 71 | | 50 | May/27 | 12 | 55.17 | 56.38 | 58.69(0.26) | 60.27(0.35) | 60.75(0.34) | 61.12 | 2.1 | | 9 | 60(2.9) | 50 | [6] | [18] | [11] | 77 | 235 | UT | 0.2 | OpenLong | | (8) | 8 | 13 | 26 | 20 | 1.4,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|