HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $51.1700 One month high (close): $65.8400

HSIC Daily Change: 4.08% Daily StdDev 3.98% HSIC EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $65.84(4.08%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.7

Sample size 18 Avg positive next hour return: 0.57%(72%) Avg negative next hour return: -0.75%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	9	58.42	61.85	63.23(0.29)	63.27(0.36)	63.52(0.69)	65.43	1.6	16	17(3.3)	50	[7]	[27]	[50]	88	228	UT	2.6	OpenLong?	(7)	17	99	26	20	3,63	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.27(hourly_sma_10 -3.3%) 63.23(hourly_sma_20 -3.36%) 61.85(daily_ema_10 -5.47%) 58.42(daily_ema_20 -10.71%) Resistance Levels:

2	Jun/4	15	57.8	60.98	63.05(0.09)	63.04(-0.07)	63.09(-0.06)	62.9	1.3	14	14(-3.7)	50	[2]	[1]	[-5]	-13	-130	CR	-0.3	HoldShort?	(3)	-2	-8	-11	-6	-0.3,45	84
3	Jun/4	14	57.8	60.98	62.99(0.14)	63.08(-0.13)	63.13(0.26)	63.1	1.3	14	18(-2)	50	[4]	[8]	[3]	5	-58	UT	-0	OpenLong	(3)	7	1	-3	20	0.2,50	84
4	Jun/4	13	57.8	60.98	62.9(0.14)	63.16(-0.11)	62.97(-0.05)	63.07	1.3	14	20(-1.5)	50	[4]	[1]	[-0]	10	-125	UT	0.1	OpenLong	(4)	-1	-1	-2	6	0.2,55	84
5	Jun/4	12	57.8	60.98	62.81(0.14)	63.23(-0.1)	63(-0.04)	63.11	1.3	14	21(-1.7)	50	[4]	[1]	[-0]	20	-105	UT	0.1	OpenLong	(3)	-1	-5	6	6	0.4,60	84

6	Jun/4	11	57.8	60.98	62.72(0.17)	63.3(-0.01)	63.03(0.05)	63.25	1.4	14	23(-1.5)	50	[4]	[5]	[-0]	13	-83	UT	0.2	OpenLong	(4)	1	5	-9	-2	0.6,48	84
7	Jun/4	10	57.8	60.98	62.62(0.19)	63.31(-0.03)	63(-0.05)	63.13	1.3	14	24(-1.3)	50	[5]	[2]	[9]	16	-128	UT	0.1	OpenLong	(4)	-1	33	-9	-11	0.5,53	84
8	Jun/4	9	57.8	60.98	62.5(0.1)	63.33(-0.08)	63.03(-0.52)	62.28	1.1	14	26(-0.9)	20	[3]	[-11]	[-23]	3	-277	DR	-0.7	OpenShort?	(3)	-13	-37	-17	-20	-0.2,58	84
9	Jun/3	15	57.26	60.43	62.44(0.18)	63.38(0.1)	63.36(-0.16)	63.24	1.5	14	26(-1.2)	50	[5]	[1]	[-5]	41	-94	CR	-0.1	HoldShort?	(5)	-4	0	-10	-20	0.8,71	85
10	Jun/3	14	57.26	60.43	62.33(0.19)	63.32(0.21)	63.46(-0.16)	63.24	1.5	14	28(-0.7)	50	[5]	[2]	[-5]	44	-86	CR	-0.2	HoldShort	(4)	-4	6	-16	-20	0.8,74	85

11	Jun/3	13	57.26	60.43	62.21(0.19)	63.19(0.21)	63.56(-0.09)	63.09	1.5	14	28(-1)	50	[5]	[4]	[-9]	53	-80	CR	-0.4	HoldShort	(4)	-2	-9	-14	-20	0.8,83	85
12	Jun/3	12	57.26	60.43	62.09(0.23)	63.06(0.24)	63.56(-0)	63.32	1.6	14	29(-0.2)	50	[6]	[7]	[-11]	70	-37	CR	-0.3	HoldShort	(6)	-0	-23	-11	-19	1.1,92	85
13	Jun/3	11	57.26	60.43	61.95(0.28)	62.91(0.43)	63.62(0.34)	63.91	1.7	14	30(1.7)	50	[7]	[18]	[4]	93	120	UT	0.3	OpenLong	(7)	9	7	-4	20	1.7,100	85
14	Jun/3	10	57.26	60.43	61.78(0.26)	62.64(0.39)	63.4(0.35)	63.74	1.7	14	28(2)	50	[7]	[18]	[2]	95	144	UT	0.3	OpenLong	(7)	9	-1	-7	20	1.8,100	85
15	Jun/3	9	57.26	60.43	61.62(0.26)	62.39(0.39)	63.18(0.59)	63.76	1.7	14	26(3.2)	50	[7]	[24]	[10]	103	236	UT	0.6	HoldLong?	(6)	15	15	-2	20	2.1,100	85

16	Jun/2	15	56.77	59.83	61.46(0.17)	62.15(0.37)	62.81(0.5)	63.36	1.8	14	23(1.5)	50	[4]	[21]	[5]	105	261	UT	0.6	HoldLong?	(6)	13	1	2	20	2.2,100	75
17	Jun/2	14	56.77	59.83	61.35(0.12)	61.92(0.39)	62.5(0.5)	63.33	1.8	14	21(2.6)	50	[3]	[21]	[15]	115	324	UT	1.1	HoldLong	(4)	13	20	14	20	2.6,100	75
18	Jun/2	13	56.77	59.83	61.28(0.04)	61.68(0.31)	62.19(0.51)	62.82	1.6	14	19(0)	50	[1]	[20]	[10]	108	340	UT	0.9	CloseLong	(2)	13	7	18	20	2.3,100	75
19	Jun/2	12	56.77	59.83	61.26(-0.01)	61.49(0.25)	61.87(0.42)	62.63	1.6	14	19(-0.5)	50	[-0]	[16]	[20]	100	334	UR	1.1	SmallShort	(1)	11	28	22	20	2,100	75
20	Jun/2	11	56.77	59.83	61.26(-0.08)	61.34(0.16)	61.61(0.2)	61.92	1.4	14	19(-1.5)	50	[-2]	[9]	[8]	73	245	UR	0.4	SmallShort	(-2)	5	4	23	20	0.9,100	75

21	Jun/2	10	56.77	59.83	61.31(-0.08)	61.24(0.18)	61.49(0.23)	61.81	1.4	14	21(-0.4)	50	[-2]	[10]	[5]	54	219	UR	0.4	SmallShort	(-2)	6	1	21	19	0.7,86	75
22	Jun/2	9	56.77	59.83	61.36(-0.03)	61.13(0.23)	61.35(0.3)	61.79	1.4	14	21(0.2)	50	[-1]	[13]	[13]	33	176	UR	0.6	SmallShort?	(-2)	8	22	18	20	0.6,68	75
23	Jun/1	15	56.22	59.14	61.38(-0.02)	60.99(0.13)	61.17(0.11)	61.23	1.5	14	21(-1.7)	50	[-1]	[8]	[1]	3	29	UR	0.1	SmallShort?	(-2)	3	-3	13	-5	-0.2,58	63
24	Jun/1	14	56.22	59.14	61.39(-0.05)	60.91(0.11)	61.1(0.06)	61.31	1.5	14	22(0)	50	[-1]	[6]	[4]	-9	55	UR	0.3	SmallShort	(-1)	2	0	12	20	-0.1,44	63
25	Jun/1	13	56.22	59.14	61.42(-0.01)	60.84(0.11)	61.06(0.11)	61.31	1.5	14	22(0)	50	[-0]	[7]	[7]	-22	17	UR	0.3	SmallShort	(-2)	3	9	7	20	-0.1,31	63

26	Jun/1	12	56.22	59.14	61.42(-0.01)	60.77(-0.02)	60.99(0.13)	61.09	1.4	14	22(0)	50	[-0]	[6]	[7]	-37	-9	UR	0.1	SmallShort	(-1)	3	8	1	20	-0.4,23	63
27	Jun/1	11	56.22	59.14	61.43(-0.02)	60.78(-0.15)	60.91(0.16)	60.89	1.4	14	22(-0.1)	50	[-1]	[5]	[3]	-45	-29	UR	-0	SmallShort	(-1)	4	-1	3	20	-0.7,23	63
28	Jun/1	10	56.22	59.14	61.44(0.01)	60.87(-0.25)	60.81(0.15)	60.92	1.4	14	23(-0.3)	50	[0]	[4]	[3]	-44	-51	UT	0.1	OpenLong	(-1)	4	-8	8	20	-0.7,24	63
29	Jun/1	9	56.22	59.14	61.43(0.03)	61.02(-0.28)	60.72(0.17)	61.11	1.4	14	23(0)	50	[1]	[4]	[10]	-39	-34	UT	0.5	OpenLong?	(1)	4	6	13	20	-0.4,21	63
30	May/29	15	55.77	58.25	61.41(-0.02)	61.19(-0.31)	60.62(0.12)	60.95	1.6	11	23(-2.3)	50	[-1]	[2]	[7]	-53	-17	UR	0.4	SmallShort?	(1)	3	11	7	20	-0.6,12	65

31	May/29	14	55.77	58.25	61.42(0.05)	61.38(-0.33)	60.55(-0.17)	60.69	1.5	11	25(-0.9)	50	[1]	[-5]	[3]	-69	-214	RG	0.2	Wait	(-1)	-4	12	-3	-7	-0.9,4	65
32	May/29	13	55.77	58.25	61.39(0.03)	61.58(-0.29)	60.65(-0.46)	60.4	1.4	11	26(-1)	40	[1]	[-12]	[-8]	-78	-307	DR	-0.3	HoldShort	(1)	-11	-2	-13	-20	-1.1,0	65
33	May/29	12	55.77	58.25	61.37(0.04)	61.76(-0.17)	60.93(-0.64)	60.45	1.4	11	27(-1.9)	30	[1]	[-15]	[-16]	-75	-354	DR	-0.5	HoldShort	(1)	-16	-6	-28	-20	-1,0	65
34	May/29	11	55.77	58.25	61.34(0.08)	61.87(-0.21)	61.32(-0.72)	60.59	1.4	11	29(-1.6)	40	[2]	[-17]	[-14]	-61	-385	DR	-0.8	OpenShort	(2)	-18	-1	-35	-20	-0.8,9	65
35	May/29	10	55.77	58.25	61.29(0.09)	62(-0.13)	61.77(-0.7)	60.61	1.4	11	31(-1)	25	[2]	[-15]	[-24]	-38	-375	DR	-1.1	OpenShort	(2)	-17	-24	-35	-20	-0.7,30	65

36	May/29	9	55.77	58.25	61.24(0.11)	62.08(0.01)	62.21(-0.49)	61.21	1.6	11	32(-2.7)	25	[3]	[-8]	[-20]	8	-233	DR	-1	OpenShort?	(4)	-12	-23	-25	-20	-0,58	65
37	May/28	15	55.43	57.4	61.17(0.22)	62.08(0.12)	62.52(-0.11)	61.8	2	10	34(-12)	45	[5]	[4]	[-14]	44	-149	CR	-0.6	HoldShort?	(4)	-3	-23	-14	-20	0.6,79	67
38	May/28	14	55.43	57.4	61.03(0.45)	62.01(0.26)	62.59(0.28)	62.39	2.2	10	46(-6.1)	50	[11]	[16]	[-7]	68	-164	CR	-0.1	HoldShort	(7)	7	-16	-4	-9	0.9,95	67
39	May/28	13	55.43	57.4	60.75(0.49)	61.85(0.36)	62.41(0.27)	62.81	2.4	10	52(-3.8)	50	[12]	[18]	[3]	83	-84	UT	0.2	HoldLong	(13)	7	-1	2	20	1.3,100	67
40	May/28	12	55.43	57.4	60.45(0.51)	61.63(0.27)	62.24(0.47)	62.83	2.4	10	56(-2.5)	50	[13]	[22]	[8]	85	-2	UT	0.3	HoldLong	(13)	12	3	5	20	1.4,100	67

41	May/28	11	55.43	57.4	60.15(0.53)	61.47(0.46)	61.95(0.51)	62.75	2.3	10	59(-1)	50	[13]	[25]	[12]	80	26	UT	0.4	HoldLong	(13)	13	23	-2	20	1.4,95	67
42	May/28	10	55.43	57.4	59.83(0.47)	61.19(0.34)	61.63(0.34)	62.17	2.2	10	60(-0.8)	50	[12]	[19]	[11]	78	7	UT	0.3	HoldLong	(12)	8	26	-1	20	1.3,95	67
43	May/28	9	55.43	57.4	59.55(0.42)	60.98(0.27)	61.42(0.23)	61.52	1.9	10	60(-0.1)	50	[10]	[15]	[-5]	69	-33	CR	0.1	HoldShort?	(11)	6	-17	-3	10	1,94	67
44	May/27	15	55.17	56.38	59.3(0.41)	60.82(0.41)	61.28(0.43)	61.95	2.4	9	61(-4)	50	[10]	[22]	[12]	85	144	UT	0.4	HoldLong?	(12)	11	24	3	20	1.4,100	71
45	May/27	14	55.17	56.38	59.06(0.34)	60.57(0.29)	61.02(0.06)	61.36	2.2	9	65(2.3)	50	[8]	[11]	[5]	82	68	UT	0.2	OpenLong	(10)	2	7	1	20	1.3,99	71

46	May/27	13	55.17	56.38	58.86(0.29)	60.4(0.22)	60.98(0.39)	61.18	2.1	9	62(2.7)	50	[7]	[18]	[4]	79	198	UT	0.1	OpenLong	(8)	10	2	-1	20	1.3,96	71
47	May/27	12	55.17	56.38	58.69(0.26)	60.27(0.35)	60.75(0.34)	61.12	2.1	9	60(2.9)	50	[6]	[18]	[5]	77	235	UT	0.2	OpenLong	(8)	8	13	-8	20	1.4,92	71
48	May/27	11	55.17	56.38	58.54(0.28)	60.06(0.67)	60.55(0.32)	60.79	2	9	57(2.2)	50	[7]	[21]	[3]	78	176	UT	0.1	OpenLong	(6)	8	6	26	-20	1.4,93	71
49	May/27	10	55.17	56.38	58.38(0.3)	59.66(0.64)	60.36(0.38)	60.63	1.9	9	54(2.7)	50	[7]	[23]	[-5]	83	182	CR	0.2	OpenShort	(7)	9	-23	28	-20	1.5,95	71
50	May/27	9	55.17	56.38	58.2(0.32)	59.28(0.77)	60.13(0.53)	61.21	2.1	9	52(5.9)	50	[8]	[28]	[28]	102	333	UT	0.7	HoldLong?	(9)	13	50	34	20	2.1,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI