Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 5, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $223.9200      One month high (close): $254.9000

HD Daily Change: 2.39%   Daily StdDev 4.81%   HD EMA_5_Trend: 0.51%   10Minute StdDev: $1.9504

Latest Price :  $254.9(2.39%)

Tue. Jun 9, 2020($1.4)   Mon. Jun 8, 2020($1.3)   Fri. Jun 5, 2020($2.3)   Thu. Jun 4, 2020($1.1)   Wed. Jun 3, 2020($0.9)   Tue. Jun 2, 2020($1.6)   Mon. Jun 1, 2020($0.7)   Fri. May 29, 2020($1.6)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.15%(48%)   Avg negative next hour return: -0.34%(52%)
     Fri. Jun. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/514   242.93  248.24  251.6(0.07)  252.02(0.17)  253.94(0.12) 254.631.7    525(2)30[2][6][3]9375UT0.4OpenLong    (1)33-5201.8,9867



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.02(hourly_sma_10 -1.03%)   251.6(hourly_sma_20 -1.19%)   248.24(daily_ema_10 -2.51%)   242.93(daily_ema_20 -4.59%)   
Resistance Levels: 


 
2Jun/513   242.93  248.24  251.42(0.07)  251.58(0.14)  253.65(0.5) 254.271.7    523(1.8)45[2][13][7]93164UT0.4OpenLong    (1)10018201.8,9867
3Jun/512   242.93  248.24  251.25(0.08)  251.24(0.12)  252.38(0.37) 254.271.7    521(2.4)45[2][11][7]95130UT1.3OpenLong    (1)8-117202.1,9267
4Jun/511   242.93  248.24  251.05(0.08)  250.95(0.13)  251.45(0.37) 254.451.7    519(3.4)50[2][11][24]108150UT2.3HoldLong    (2)81974202.6,9367
5Jun/510   242.93  248.24  250.84(0.04)  250.64(0.04)  250.53(0.17) 252.061.3    516(0.5)35[1][5][6]4055UT1.4OpenLong    (1)4-937201.2,6067
 


6Jun/59   242.93  248.24  250.74(0.06)  250.55(0.1)  250.11(0.23) 253.171.5    515(-0.4)50[1][7][24]43100UT3OpenLong?    (1)54334202.4,3367
7Jun/415   241.65  246.83  250.74(0)  250.31(-0.12)  249.52(-0.23) 247.950.9    516(-1.1)15[0][-5][-12]-113-169DR-1.5HoldShort?    (-1)-5-14-23-20-2.5,068
8Jun/414   241.65  246.83  250.58(0.05)  250.61(-0.11)  250.09(-0.14) 249.631.2    517(-2.5)20[1][-3][-4]-70-124DR-0.4OpenShort    (1)-3-2-20-4-0.8,068
9Jun/413   241.65  246.83  250.47(0.05)  250.88(-0.07)  250.44(-0.12) 249.841.2    519(-1.5)20[1][-2][-6]-59-109DR-0.5OpenShort    (1)-3-1-28-14-0.5,468
10Jun/412   241.65  246.83  250.34(0.04)  251.05(-0.05)  250.74(-0.1) 249.951.2    521(-1.2)20[1][-1][-7]-43-84DR-0.6OpenShort    (1)-2-2-29-20-0.3,1568
 


11Jun/411   241.65  246.83  250.24(0.05)  251.17(-0.04)  250.99(-0.04) 250.261.3    522(-2.2)20[1][0][-6]-11-59DR-0.5OpenShort    (1)-1-4-20-170,3968
12Jun/410   241.65  246.83  250.12(0.08)  251.17(0)  251.1(-0.01) 250.781.3    524(-1.3)30[2][1][-4]26-59CR-0.2HoldShort    (1)-0-5-8-130.4,6668
13Jun/49   241.65  246.83  249.93(0.08)  251.26(0.04)  251.14(-0.07) 251.381.4    525(-0.3)20[2][0][-1]44-44DR0.1OpenShort?    (2)-20-2-50.8,7468
14Jun/315   240.44  245.81  249.72(0.07)  251.15(0.04)  251.31(-0.02) 251.351.5    526(2.8)20[2][2][-1]49-9CR0HoldShort?    (2)-01-6-40.9,7674
15Jun/314   240.44  245.81  249.53(0.05)  251.04(0.05)  251.36(0.01) 251.191.4    523(0.1)20[1][2][-2]4920CR-0.1HoldShort    (2)03-16-61,7474
 


16Jun/313   240.44  245.81  249.39(0.06)  250.93(0.03)  251.35(-0.03) 250.781.4    523(0)15[1][1][-4]51-9CR-0.3HoldShort    (1)-1-2-14-90.8,8174
17Jun/312   240.44  245.81  249.24(0.06)  250.86(0.13)  251.43(0.02) 250.981.4    523(0.4)10[1][3][-7]6615CR-0.3HoldShort    (1)0-10-9-201,9174
18Jun/311   240.44  245.81  249.08(0.09)  250.54(0.19)  251.38(0.15) 252.251.6    522(1.9)35[2][7][2]9781UT0.5OpenLong    (2)35-061.9,9974
19Jun/310   240.44  245.81  248.86(0.08)  250.06(0.17)  251(0.11) 251.621.5    520(0.7)30[2][6][2]9460UT0.4HoldLong    (2)24-281.8,9974
20Jun/39   240.44  245.81  248.66(0.09)  249.63(0.13)  250.72(0.09) 251.111.4    520(0.5)30[2][5][1]9231UT0.3HoldLong?    (1)2-1-2131.7,9974
 


21Jun/215   239.19  244.52  248.43(0.1)  249.31(0.13)  250.5(0.08) 251.191.6    619(2.1)35[2][4][3]9826UT0.5OpenLong?    (2)24-0201.9,10071
22Jun/214   239.19  244.52  248.18(0.07)  248.98(0.15)  250.3(0.24) 250.751.5    617(1.6)40[1][8][4]10090TP0.3OpenShort    (2)537182,10071
23Jun/213   239.19  244.52  248(0.03)  248.6(0.12)  249.7(0.23) 250.341.5    616(0.3)35[1][7][4]99120UT0.5HoldLong    (1)5111202,9971
24Jun/212   239.19  244.52  248(0)  248.29(0.11)  249.12(0.24) 250.231.4    615(-1.5)35[0][7][9]99149UR1SmallShort    (1)5233202,9971
25Jun/211   239.19  244.52  247.92(-0.03)  248.03(0.07)  248.53(0.17) 250.021.4    617(-1.3)30[-1][5][8]79154UR1.2SmallShort    (0)4-132201.6,8971
 


26Jun/210   239.19  244.52  247.98(-0.02)  247.86(0.1)  248.11(0.18) 250.161.4    618(0.8)45[-0][6][15]66154UR1.5SmallShort    (-0)41929201.6,7671
27Jun/29   239.19  244.52  248.03(-0.03)  247.86(0)  247.66(0.07) 247.781.1    617(-0.4)30[-1][2][2]040UR0.1SmallShort?    (-1)1344-0.2,5571
28Jun/115   237.65  243.67  248.1(0.02)  247.62(-0.01)  247.49(0.01) 247.41.2    618(-1.6)30[0][1][0]-16-50UT-0.1OpenLong?    (-1)012-4-0.5,4761
29Jun/114   237.65  243.67  248.06(0.05)  247.66(-0.01)  247.46(-0.02) 247.321.2    619(-3.5)35[1][1][-1]-20-85CR-0.1HoldShort    (0)-0-55-6-0.5,4361
30Jun/113   237.65  243.67  247.94(0.09)  247.69(0.06)  247.52(-0.04) 247.91.3    623(-3.3)40[2][1][-0]-13-99UT0.2OpenLong    (1)-1-01-5-0,3761
 


31Jun/112   237.65  243.67  247.72(0.1)  247.55(0.07)  247.62(0.02) 247.921.3    626(-2.1)45[2][3][1]-21-89UT0.1OpenLong    (2)08-7-40.1,2761
32Jun/111   237.65  243.67  247.47(0.07)  247.37(-0.01)  247.57(-0.07) 246.941.2    628(-3)25[1][-0][-5]-34-109DR-0.3OpenShort    (2)-1-3-17-10-0.2,2161
33Jun/110   237.65  243.67  247.3(0.1)  247.4(-0.07)  247.74(-0.04) 247.251.2    631(-2.9)40[2][-0][-2]-16-114DR-0.2OpenShort    (2)-1-3-109-0,3461
34Jun/19   237.65  243.67  247.06(0.11)  247.57(-0.1)  247.85(-0.01) 247.581.3    634(-2.5)40[2][0][-2]0-99DR-0.1OpenShort?    (2)-0-7-7200.2,4561
35May/2915   236.25  242.87  246.79(0.13)  247.81(-0.12)  247.87(0.16) 248.391.4    737(2.2)50[3][4][5]17-34UT0.2OpenLong?    (3)36-1200.6,5265
 


36May/2914   236.25  242.87  246.46(0.09)  248.11(-0.14)  247.48(0.12) 247.71.4    734(-0.2)45[2][3][1]13-9UT0.1OpenLong    (2)2-1-0170.4,5365
37May/2913   236.25  242.87  246.24(0.07)  248.45(-0.05)  247.17(0.05) 247.81.4    735(0.1)40[1][2][0]200UT0.2OpenLong    (2)105-100.5,5765
38May/2912   236.25  242.87  246.07(0.06)  248.57(0.04)  247.05(-0.09) 247.791.4    734(0.3)20[1][0][-2]19-14DR0.3OpenShort    (2)-212-200.6,5465
39May/2911   236.25  242.87  245.91(0.05)  248.47(0.11)  247.28(-0.19) 247.691.4    734(0.3)25[1][-1][-1]14-29DR0.1OpenShort    (1)-411-7-200.6,4965
40May/2910   236.25  242.87  245.8(0.01)  248.19(0.12)  247.75(-0.4) 246.411.2    734(0.1)15[0][-6][-9]4-94DR-0.5OpenShort    (0)-82-20-200.2,4965
 


41May/299   236.25  242.87  245.79(0.01)  247.89(0.13)  248.74(-0.4) 246.181.2    734(-0.1)10[0][-6][-13]12-94DR-0.9OpenShort?    (0)-8-8-24-200.1,5965
42May/2815   234.83  241.49  245.77(0.05)  247.58(0.15)  249.73(-0.15) 247.191.4    634(-0.8)15[1][-0][-12]35-29DR-0.9OpenShort?    (1)-3-14-24-200.5,7267
43May/2814   234.83  241.49  245.65(0.15)  247.21(0.26)  250.1(0.18) 248.941.6    635(0)35[3][8][-6]6526CR-0.4HoldShort    (2)4-9-17-51.1,8767
44May/2813   234.83  241.49  245.28(0.17)  246.56(0.33)  249.65(0.41) 250.051.8    635(1.2)35[3][14][-2]85126CR0.1OpenShort    (4)8-10-5201.6,9567
45May/2812   234.83  241.49  244.86(0.21)  245.76(0.39)  248.62(0.64) 251.331.9    633(2.8)50[4][19][9]108205UT0.9HoldLong    (4)13216202.3,10067
 


46May/2811   234.83  241.49  244.35(0.23)  244.81(0.32)  247.05(0.66) 251.141.9    631(3.6)50[5][19][20]115211UT1.6HoldLong    (4)131731202.6,10067
47May/2810   234.83  241.49  243.79(0.2)  244.03(0.19)  245.42(0.45) 249.031.7    627(2.3)50[4][13][20]99126UT1.6OpenLong    (4)91931202.3,9167
48May/289   234.83  241.49  243.3(0.14)  243.56(0.08)  244.33(0.35) 246.71.4    625(0.5)50[3][10][14]6191UT1.1OpenLong?    (3)71520201.6,7167
49May/2715   233.67  240.05  242.95(0.11)  243.36(-0.02)  243.48(0.24) 244.91.3    724(-0.2)50[2][7][9]2231UT0.7OpenLong?    (2)5127200.9,4974
50May/2714   233.67  240.05  242.69(0.07)  243.41(-0.11)  242.9(0.13) 243.481.1    724(-1.4)50[1][3][4]5-9UT0.3OpenLong    (2)342200.4,4574
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA