|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $121.7300 One month high (close): $162.2200
GD Daily Change: 3.27% Daily StdDev 4.04% GD EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $162.22(3.27%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 142.94 | 150.37 | 154.72(0.4) | 157.35(0.42) | 158.92(0.68) | 161.83 | 2.1 | | 16 | 41(2) | 50 | [10] | [28] | [5] | 94 | 228 | UT | 0.8 | OpenLong | | (10) | 17 | -12 | 6 | 20 | 1.9,96 | 84 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.35(hourly_sma_10 -2.77%) 154.72(hourly_sma_20 -4.39%) 150.37(daily_ema_10 -7.08%) 142.94(daily_ema_20 -11.67%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 142.94 | 150.37 | 154.1(0.46) | 156.7(0.54) | 157.85(0.73) | 162.64 | 2.2 | | 16 | 39(4.1) | 50 | [11] | [32] | [45] | 109 | 269 | UT | 1.4 | HoldLong? | | (11) | 18 | 93 | 11 | 20 | 2.4,99 | 84 | | 3 | Jun/4 | 15 | 141.15 | 147.98 | 153.4(0.29) | 155.86(0.14) | 156.71(0.11) | 156.72 | 1.8 | | 15 | 35(-4) | 50 | [7] | [10] | [-1] | 75 | -44 | CR | 0 | HoldShort? | | (7) | 3 | -3 | -3 | 7 | 1.1,97 | 78 | | 4 | Jun/4 | 14 | 141.15 | 147.98 | 152.95(0.31) | 155.64(0.17) | 156.54(0.34) | 156.91 | 1.9 | | 15 | 39(-0.4) | 50 | [8] | [16] | [3] | 76 | 32 | UT | 0.1 | HoldLong | | (8) | 8 | 7 | -4 | 20 | 1.2,96 | 78 | | 5 | Jun/4 | 13 | 141.15 | 147.98 | 152.48(0.3) | 155.38(0.2) | 156.01(0.15) | 156.48 | 1.8 | | 15 | 39(0.1) | 50 | [7] | [12] | [0] | 76 | -4 | UT | 0.1 | HoldLong | | (8) | 4 | -0 | -2 | 10 | 1.2,96 | 78 | | | | |
| 6 | Jun/4 | 12 | 141.15 | 147.98 | 152.03(0.29) | 155.07(0.31) | 155.78(0.15) | 156.5 | 1.8 | | 15 | 39(0.8) | 50 | [7] | [13] | [-2] | 83 | 34 | CR | 0.2 | OpenShort | | (8) | 4 | -7 | 3 | -1 | 1.4,98 | 78 | | 7 | Jun/4 | 11 | 141.15 | 147.98 | 151.6(0.31) | 154.59(0.5) | 155.54(0.34) | 156.93 | 1.9 | | 15 | 38(1.7) | 50 | [8] | [20] | [5] | 88 | 122 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | -1 | -1 | 1.7,95 | 78 | | 8 | Jun/4 | 10 | 141.15 | 147.98 | 151.14(0.28) | 153.82(0.45) | 155.01(0.18) | 155.9 | 1.7 | | 15 | 37(1.8) | 50 | [7] | [15] | [8] | 83 | 74 | UT | 0.3 | OpenLong | | (7) | 5 | 27 | -5 | 2 | 1.5,95 | 78 | | 9 | Jun/4 | 9 | 141.15 | 147.98 | 150.72(0.21) | 153.13(0.31) | 154.73(-0.02) | 154.24 | 1.5 | | 15 | 35(0.8) | 50 | [5] | [8] | [-8] | 75 | 14 | CR | -0.2 | HoldShort? | | (6) | -1 | -18 | -6 | -12 | 1.2,95 | 78 | | 10 | Jun/3 | 15 | 139.38 | 145.96 | 150.41(0.25) | 152.66(0.37) | 154.75(0.25) | 155.36 | 1.9 | | 14 | 34(2) | 50 | [6] | [16] | [3] | 92 | 139 | UT | 0.2 | OpenLong? | | (6) | 6 | 1 | -4 | 20 | 1.7,99 | 78 | | | | |
| 11 | Jun/3 | 14 | 139.38 | 145.96 | 150.04(0.28) | 152.09(0.39) | 154.36(0.47) | 155.3 | 1.9 | | 14 | 32(1.2) | 50 | [7] | [21] | [10] | 97 | 187 | UT | 0.3 | OpenLong | | (6) | 12 | 16 | -4 | 20 | 1.9,99 | 78 | | 12 | Jun/3 | 13 | 139.38 | 145.96 | 149.62(0.31) | 151.5(0.38) | 153.63(0.66) | 154.27 | 1.7 | | 14 | 31(0.6) | 50 | [8] | [26] | [2] | 94 | 164 | UT | 0.2 | HoldLong | | (6) | 16 | -3 | -5 | 20 | 1.8,99 | 78 | | 13 | Jun/3 | 12 | 139.38 | 145.96 | 149.16(0.33) | 150.93(0.44) | 152.63(0.72) | 154.49 | 1.8 | | 14 | 30(2.1) | 50 | [8] | [28] | [7] | 103 | 210 | UT | 0.7 | HoldLong | | (8) | 18 | 2 | 2 | 20 | 2.1,100 | 78 | | 14 | Jun/3 | 11 | 139.38 | 145.96 | 148.66(0.31) | 150.27(0.46) | 151.53(0.64) | 154.35 | 1.8 | | 14 | 28(3.7) | 50 | [8] | [27] | [15] | 110 | 230 | UT | 1.2 | HoldLong | | (8) | 16 | 16 | 14 | 20 | 2.4,100 | 78 | | 15 | Jun/3 | 10 | 139.38 | 145.96 | 148.19(0.26) | 149.58(0.4) | 150.57(0.5) | 153.37 | 1.6 | | 14 | 24(3.9) | 50 | [6] | [22] | [19] | 108 | 216 | UT | 1.4 | HoldLong | | (7) | 12 | 27 | 13 | 20 | 2.5,95 | 78 | | | | |
| 16 | Jun/3 | 9 | 139.38 | 145.96 | 147.8(0.19) | 148.99(0.26) | 149.83(0.3) | 151.68 | 1.4 | | 14 | 20(2.5) | 50 | [5] | [15] | [20] | 96 | 142 | UT | 1.1 | OpenLong? | | (5) | 7 | 40 | 5 | 20 | 2.2,91 | 78 | | 17 | Jun/2 | 15 | 137.91 | 144.04 | 147.52(0.1) | 148.6(0.1) | 149.38(0.1) | 149.27 | 1.4 | | 12 | 18(-1.2) | 50 | [3] | [6] | [1] | 67 | 43 | UT | -0.1 | OpenLong? | | (3) | 3 | 4 | -6 | 10 | 1.1,89 | 74 | | 18 | Jun/2 | 14 | 137.91 | 144.04 | 147.37(-0.02) | 148.46(0.11) | 149.24(0.16) | 149.02 | 1.4 | | 12 | 19(-1) | 35 | [-1] | [7] | [-3] | 70 | 171 | RG | -0.1 | Wait | | (3) | 4 | -8 | -3 | 7 | 1.1,92 | 74 | | 19 | Jun/2 | 13 | 137.91 | 144.04 | 147.39(-0.03) | 148.3(0.1) | 149.01(0.28) | 149.52 | 1.4 | | 12 | 20(-0.1) | 50 | [-1] | [10] | [4] | 82 | 238 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 10 | 20 | 1.3,99 | 74 | | 20 | Jun/2 | 12 | 137.91 | 144.04 | 147.39(0) | 148.16(0.11) | 148.59(0.3) | 149.66 | 1.5 | | 12 | 20(-0.2) | 50 | [0] | [11] | [8] | 85 | 228 | UR | 0.7 | SmallShort | | (-1) | 7 | 4 | 21 | 20 | 1.4,100 | 74 | | | | |
| 21 | Jun/2 | 11 | 137.91 | 144.04 | 147.43(-0.02) | 147.99(0.18) | 148.15(0.22) | 149.42 | 1.4 | | 12 | 20(-0.8) | 50 | [-1] | [10] | [11] | 78 | 207 | UR | 0.8 | SmallShort | | (0) | 5 | 14 | 22 | 20 | 1.2,98 | 74 | | 22 | Jun/2 | 10 | 137.91 | 144.04 | 147.46(-0.06) | 147.73(0.24) | 147.83(0.1) | 148.57 | 1.3 | | 12 | 21(-0.8) | 50 | [-2] | [7] | [6] | 52 | 166 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 17 | -10 | 0.7,84 | 74 | | 23 | Jun/2 | 9 | 137.91 | 144.04 | 147.54(-0.07) | 147.38(0.22) | 147.68(0.06) | 147.88 | 1.2 | | 12 | 22(-0.6) | 50 | [-2] | [6] | [2] | 22 | 105 | UR | 0.1 | SmallShort? | | (-2) | 2 | 8 | 6 | -20 | 0.2,67 | 74 | | 24 | Jun/1 | 15 | 136.68 | 143.03 | 147.65(-0.07) | 147.06(0.17) | 147.6(-0.09) | 147.42 | 1.3 | | 12 | 23(-0.6) | 40 | [-2] | [2] | [-1] | 11 | 29 | RG | -0.1 | Wait? | | (-2) | -2 | -0 | 3 | -16 | -0.1,63 | 69 | | 25 | Jun/1 | 14 | 136.68 | 143.03 | 147.76(-0.07) | 146.81(0.13) | 147.73(-0.07) | 147.45 | 1.3 | | 12 | 23(-0.4) | 40 | [-2] | [2] | [-2] | 2 | 33 | RG | -0.2 | Wait | | (-2) | -2 | -6 | 1 | 5 | -0.2,57 | 69 | | | | |
| 26 | Jun/1 | 13 | 136.68 | 143.03 | 147.87(-0.06) | 146.62(0.13) | 147.83(0.14) | 147.83 | 1.4 | | 12 | 24(-0.3) | 50 | [-2] | [7] | [3] | 4 | 98 | UR | 0 | SmallShort | | (-2) | 4 | 0 | 1 | 20 | -0,54 | 69 | | 27 | Jun/1 | 12 | 136.68 | 143.03 | 147.96(-0.05) | 146.43(0.1) | 147.63(0.37) | 147.8 | 1.4 | | 12 | 24(-0.2) | 50 | [-1] | [13] | [6] | 3 | 132 | UR | 0.1 | SmallShort | | (-2) | 9 | 5 | 7 | 20 | -0.1,55 | 69 | | 28 | Jun/1 | 11 | 136.68 | 143.03 | 148.04(-0.06) | 146.28(-0.14) | 147.09(0.39) | 147.48 | 1.3 | | 12 | 24(0) | 50 | [-2] | [10] | [6] | -2 | 119 | UR | 0.2 | SmallShort | | (-2) | 10 | -10 | 17 | 20 | -0.3,56 | 69 | | 29 | Jun/1 | 10 | 136.68 | 143.03 | 148.12(-0.02) | 146.48(-0.15) | 146.51(0.43) | 148.08 | 1.4 | | 12 | 24(0) | 50 | [-1] | [11] | [14] | 2 | 130 | UR | 0.8 | SmallShort | | (-1) | 11 | 2 | 30 | 20 | -0,52 | 69 | | 30 | Jun/1 | 9 | 136.68 | 143.03 | 148.15(-0.02) | 146.71(-0.11) | 145.89(0.34) | 147.97 | 1.4 | | 12 | 24(-0.3) | 50 | [-1] | [10] | [18] | -18 | 96 | UR | 1.1 | SmallShort? | | (-1) | 8 | 20 | 26 | 20 | -0.1,35 | 69 | | | | |
| 31 | May/29 | 15 | 135.69 | 141.45 | 148.17(-0.1) | 146.87(-0.21) | 145.4(0.11) | 146.8 | 1.4 | | 11 | 24(-1.7) | 50 | [-3] | [2] | [15] | -52 | 40 | UR | 0.7 | SmallShort? | | (-2) | 3 | 29 | 14 | 20 | -0.7,16 | 65 | | 32 | May/29 | 14 | 135.69 | 141.45 | 148.31(-0.01) | 147.18(-0.36) | 145.24(-0.15) | 145.12 | 1.2 | | 11 | 26(0.2) | 50 | [-0] | [-6] | [1] | -87 | -249 | RG | -0.1 | Wait | | (-4) | -4 | 9 | 0 | -20 | -1.6,3 | 65 | | 33 | May/29 | 13 | 135.69 | 141.45 | 148.33(-0.02) | 147.71(-0.36) | 145.46(-0.68) | 144.61 | 1.1 | | 11 | 26(0.9) | 25 | [-1] | [-19] | [-10] | -95 | -400 | RG | -0.4 | Wait | | (-1) | -17 | -6 | -14 | -20 | -1.8,0 | 65 | | 34 | May/29 | 12 | 135.69 | 141.45 | 148.36(-0.02) | 148.24(-0.32) | 146.45(-0.73) | 144.94 | 1.2 | | 11 | 25(0) | 20 | [-1] | [-20] | [-15] | -95 | -393 | RG | -0.8 | SmallLong | | (-0) | -18 | -10 | -27 | -20 | -1.8,0 | 65 | | 35 | May/29 | 11 | 135.69 | 141.45 | 148.39(0.02) | 148.71(-0.27) | 147.52(-0.55) | 145.54 | 1.3 | | 11 | 25(-0.8) | 25 | [1] | [-14] | [-17] | -88 | -349 | DR | -1 | HoldShort | | (0) | -14 | -7 | -44 | -20 | -1.5,0 | 65 | | | | |
| 36 | May/29 | 10 | 135.69 | 141.45 | 148.36(0.04) | 149.12(-0.24) | 148.33(-0.53) | 145.98 | 1.3 | | 11 | 26(-1.9) | 35 | [1] | [-13] | [-15] | -52 | -335 | DR | -1.2 | OpenShort | | (1) | -13 | -4 | -38 | -20 | -1.2,28 | 65 | | 37 | May/29 | 9 | 135.69 | 141.45 | 148.3(0.08) | 149.48(-0.21) | 149.13(-0.55) | 146.25 | 1.4 | | 11 | 28(-2.3) | 25 | [2] | [-13] | [-31] | -14 | -360 | DR | -1.3 | OpenShort? | | (1) | -14 | -54 | -24 | -20 | -1,61 | 65 | | 38 | May/28 | 15 | 134.83 | 140.07 | 148.18(0.2) | 149.79(0.02) | 149.95(-0.05) | 149.55 | 2 | | 10 | 30(-11.6) | 50 | [5] | [3] | [-6] | 45 | -122 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -7 | -13 | 0.6,80 | 75 | | 39 | May/28 | 14 | 134.83 | 140.07 | 147.88(0.4) | 149.76(0.12) | 150.03(0.08) | 150.3 | 2.1 | | 10 | 42(-6.9) | 50 | [10] | [8] | [3] | 62 | -214 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | -4 | 1 | 0.8,92 | 75 | | 40 | May/28 | 13 | 134.83 | 140.07 | 147.29(0.39) | 149.59(0.07) | 150.03(-0) | 149.58 | 2 | | 10 | 49(-6) | 50 | [10] | [6] | [-4] | 58 | -227 | CR | -0.1 | HoldShort | | (10) | -0 | -6 | -6 | -15 | 0.6,93 | 75 | | | | |
| 41 | May/28 | 12 | 134.83 | 140.07 | 146.71(0.42) | 149.48(0.02) | 149.9(0.04) | 149.96 | 2.1 | | 10 | 55(-4.1) | 50 | [10] | [6] | [-1] | 67 | -187 | CR | 0 | HoldShort | | (11) | 1 | -7 | -3 | 17 | 0.8,97 | 75 | | 42 | May/28 | 11 | 134.83 | 140.07 | 146.1(0.44) | 149.45(0.34) | 149.84(0.13) | 150.36 | 2.1 | | 10 | 59(-2.9) | 50 | [11] | [13] | [-0] | 75 | -113 | UT | 0.1 | HoldLong | | (11) | 3 | 7 | -1 | -20 | 1,100 | 75 | | 43 | May/28 | 10 | 134.83 | 140.07 | 145.46(0.43) | 148.94(0.31) | 149.64(0.1) | 149.96 | 2.1 | | 10 | 62(-2.2) | 50 | [11] | [11] | [-0] | 75 | -93 | UT | 0.1 | HoldLong | | (11) | 2 | 5 | -2 | -17 | 1,100 | 75 | | 44 | May/28 | 9 | 134.83 | 140.07 | 144.83(0.43) | 148.48(0.28) | 149.5(0.15) | 149.67 | 2 | | 10 | 64(-0.2) | 50 | [11] | [12] | [-0] | 75 | -61 | UT | 0 | HoldLong? | | (11) | 4 | 1 | -2 | -2 | 1,100 | 75 | | 45 | May/27 | 15 | 134.15 | 138.35 | 144.21(0.39) | 148.07(0.32) | 149.27(0.15) | 149.59 | 2.3 | | 9 | 64(-6.1) | 50 | [10] | [13] | [0] | 77 | 20 | UT | 0.1 | HoldLong? | | (11) | 4 | -1 | -1 | 6 | 1.1,99 | 81 | | | | |
| 46 | May/27 | 14 | 134.15 | 138.35 | 143.65(0.39) | 147.6(0.33) | 149.27(-0) | 149.63 | 2.3 | | 9 | 70(1.4) | 50 | [10] | [9] | [4] | 81 | 33 | UT | 0.1 | OpenLong | | (10) | -0 | 5 | -0 | 20 | 1.3,98 | 81 | | 47 | May/27 | 13 | 134.15 | 138.35 | 143.1(0.39) | 147.11(0.37) | 149.05(0.54) | 149.35 | 2.3 | | 9 | 69(1.8) | 50 | [10] | [23] | [2] | 80 | 188 | UT | 0.1 | OpenLong | | (10) | 13 | 2 | -3 | 20 | 1.4,95 | 81 | | 48 | May/27 | 12 | 134.15 | 138.35 | 142.54(0.4) | 146.57(0.39) | 148.25(0.54) | 149.25 | 2.3 | | 9 | 67(2.8) | 50 | [10] | [23] | [12] | 81 | 210 | UT | 0.2 | OpenLong | | (10) | 13 | 12 | 27 | 20 | 1.5,93 | 81 | | 49 | May/27 | 11 | 134.15 | 138.35 | 141.97(0.38) | 146(0.7) | 147.46(0.41) | 148.54 | 2.2 | | 9 | 64(2.5) | 50 | [9] | [24] | [3] | 82 | 187 | UT | 0.3 | OpenLong | | (10) | 10 | 1 | 27 | -20 | 1.5,94 | 81 | | 50 | May/27 | 10 | 134.15 | 138.35 | 141.44(0.41) | 144.99(0.72) | 146.86(0.49) | 148.49 | 2.1 | | 9 | 62(4.1) | 50 | [10] | [26] | [0] | 89 | 215 | UT | 0.4 | OpenLong | | (10) | 12 | -19 | 30 | 15 | 1.7,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|